Smiledirectclub Inc (NQ: SDC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	0.9401	0.9700	0.9054	0.9054	2,096,589	-0.04(-4.44%)
Sep 29, 2022	1.010	1.020	0.9450	0.9475	2,213,265	-0.05(-5.25%)
Sep 28, 2022	0.9700	1.020	0.9500	1.000	1,679,157	+0.03(+2.85%)
Sep 27, 2022	1.020	1.060	0.9700	0.9723	2,349,790	-0.05(-4.68%)
Sep 26, 2022	1.020	1.070	1.010	1.020	983,142	-0.04(-3.77%)
Sep 23, 2022	1.000	1.070	1.000	1.060	1,867,651	+0.04(+3.92%)
Sep 22, 2022	1.030	1.030	1.000	1.020	1,728,309	-0.01(-0.97%)
Sep 21, 2022	1.050	1.090	1.020	1.030	1,821,241	-0.02(-1.90%)
Sep 20, 2022	1.090	1.115	1.050	1.050	2,135,827	-0.05(-4.55%)
Sep 19, 2022	1.130	1.150	1.100	1.100	1,877,086	-0.04(-3.51%)
Sep 16, 2022	1.240	1.240	1.135	1.140	3,881,178	-0.12(-9.52%)
Sep 15, 2022	1.120	1.290	1.120	1.260	3,600,084	+0.14(+12.50%)
Sep 14, 2022	1.180	1.185	1.120	1.120	1,671,924	-0.06(-5.08%)
Sep 13, 2022	1.230	1.240	1.170	1.180	1,423,174	-0.06(-4.84%)
Sep 12, 2022	1.220	1.270	1.215	1.240	1,408,174	+0.00(+0.00%)
Sep 09, 2022	1.290	1.350	1.230	1.240	2,792,474	-0.06(-4.62%)
Sep 08, 2022	1.150	1.310	1.145	1.300	2,822,965	+0.14(+12.07%)
Sep 07, 2022	1.100	1.170	1.080	1.160	1,230,427	+0.05(+4.50%)
Sep 06, 2022	1.180	1.240	1.100	1.110	2,966,993	-0.04(-3.48%)
Sep 02, 2022	1.140	1.211	1.130	1.150	1,682,138	+0.01(+0.88%)