Smiledirectclub Inc (NQ: SDC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	8.660	8.720	8.280	8.450	2,387,200	-0.20(-2.31%)
Jul 30, 2020	8.570	8.740	8.210	8.650	3,924,191	-0.02(-0.23%)
Jul 29, 2020	8.890	9.220	8.650	8.670	4,200,138	+0.22(+2.60%)
Jul 28, 2020	8.790	8.940	8.440	8.450	2,271,942	-0.37(-4.20%)
Jul 27, 2020	8.510	8.870	8.450	8.820	2,491,543	+0.38(+4.50%)
Jul 24, 2020	8.380	8.633	8.200	8.440	3,247,100	-0.02(-0.24%)
Jul 23, 2020	9.120	9.220	8.440	8.460	4,309,048	-0.66(-7.24%)
Jul 22, 2020	9.150	10.10	8.950	9.120	8,568,012	-0.15(-1.62%)
Jul 21, 2020	8.470	9.300	8.450	9.270	5,866,587	+0.85(+10.10%)
Jul 20, 2020	8.430	8.540	8.300	8.420	1,500,799	-0.05(-0.59%)
Jul 17, 2020	8.510	8.646	8.400	8.470	1,864,300	-0.09(-1.05%)
Jul 16, 2020	8.530	8.720	8.440	8.560	2,136,607	-0.19(-2.17%)
Jul 15, 2020	8.850	8.900	8.650	8.750	2,848,753	+0.02(+0.23%)
Jul 14, 2020	8.850	9.170	8.430	8.730	4,875,329	-0.13(-1.47%)
Jul 13, 2020	8.610	9.220	8.540	8.860	8,457,486	+0.60(+7.26%)
Jul 10, 2020	8.000	8.400	7.990	8.260	3,364,700	+0.18(+2.23%)
Jul 09, 2020	8.220	8.260	7.940	8.080	3,404,241	-0.16(-1.94%)
Jul 08, 2020	8.140	8.310	7.870	8.240	3,692,426	+0.03(+0.37%)
Jul 07, 2020	8.220	8.340	8.100	8.210	2,349,076	-0.12(-1.44%)
Jul 06, 2020	8.290	8.350	8.080	8.330	3,799,827	+0.23(+2.84%)
Jul 02, 2020	8.250	8.478	8.090	8.100	4,561,700	+0.00(+0.00%)