Smiledirectclub Inc (NQ: SDC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	4.910	5.300	4.660	4.670	4,708,200	-0.27(-5.47%)
Mar 30, 2020	5.730	5.750	4.890	4.940	7,406,493	-0.56(-10.18%)
Mar 27, 2020	5.250	6.230	5.010	5.500	17,559,900	+0.38(+7.42%)
Mar 26, 2020	4.100	6.860	4.100	5.120	23,067,016	+0.84(+19.63%)
Mar 25, 2020	4.380	4.480	4.250	4.280	6,880,164	+0.00(+0.00%)
Mar 24, 2020	4.260	4.680	4.250	4.280	8,017,186	+0.19(+4.65%)
Mar 23, 2020	4.130	4.230	3.880	4.090	2,456,197	-0.01(-0.24%)
Mar 20, 2020	4.450	4.840	4.100	4.100	5,925,500	+0.09(+2.24%)
Mar 19, 2020	3.990	4.390	3.750	4.010	4,935,793	+0.02(+0.50%)
Mar 18, 2020	4.570	4.990	3.700	3.990	5,460,674	-0.99(-19.88%)
Mar 17, 2020	4.590	5.650	4.350	4.980	5,364,750	+0.58(+13.18%)
Mar 16, 2020	4.980	4.990	4.370	4.400	4,696,606	-1.09(-19.85%)
Mar 13, 2020	5.900	6.150	5.390	5.490	7,926,900	+0.19(+3.58%)
Mar 12, 2020	5.850	5.870	5.060	5.300	7,657,797	-1.19(-18.34%)
Mar 11, 2020	7.090	7.200	6.460	6.490	4,784,475	-0.37(-5.39%)
Mar 10, 2020	7.550	7.690	6.510	6.860	5,779,919	-0.14(-2.00%)
Mar 09, 2020	7.080	7.450	7.000	7.000	4,675,882	-1.06(-13.15%)
Mar 06, 2020	8.040	8.400	7.800	8.060	3,804,300	-0.19(-2.30%)
Mar 05, 2020	8.030	9.200	8.000	8.250	9,273,921	+0.06(+0.73%)
Mar 04, 2020	8.080	8.250	7.860	8.190	5,066,776	+0.58(+7.62%)
Mar 03, 2020	7.370	7.940	7.330	7.610	4,910,200	+0.28(+3.82%)