Smiledirectclub Inc (NQ: SDC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	11.59	12.01	11.28	11.68	5,380,266	+0.07(+0.60%)
Sep 29, 2020	11.51	12.03	11.49	11.61	4,263,739	+0.08(+0.69%)
Sep 28, 2020	11.44	11.83	11.35	11.53	3,351,985	+0.27(+2.40%)
Sep 25, 2020	10.66	11.32	10.61	11.26	3,509,000	+0.59(+5.53%)
Sep 24, 2020	10.15	10.88	9.870	10.67	4,441,104	+0.31(+2.99%)
Sep 23, 2020	11.04	11.08	10.28	10.36	3,844,954	-0.83(-7.42%)
Sep 22, 2020	10.70	11.31	10.55	11.19	4,566,220	+0.60(+5.67%)
Sep 21, 2020	11.31	11.37	10.20	10.59	6,613,859	-1.24(-10.48%)
Sep 18, 2020	11.72	12.03	11.57	11.83	5,409,100	+0.19(+1.63%)
Sep 17, 2020	11.66	12.20	11.42	11.64	5,001,400	-0.11(-0.94%)
Sep 16, 2020	11.94	12.33	11.58	11.75	4,421,289	-0.18(-1.51%)
Sep 15, 2020	11.72	12.33	11.63	11.93	5,325,152	+0.37(+3.20%)
Sep 14, 2020	10.70	11.83	10.70	11.56	5,111,235	+0.84(+7.84%)
Sep 11, 2020	11.43	11.62	10.48	10.72	7,045,100	-0.65(-5.72%)
Sep 10, 2020	11.15	11.91	11.14	11.37	8,963,680	-0.02(-0.18%)
Sep 09, 2020	11.01	11.44	10.56	11.39	11,809,176	+0.82(+7.76%)
Sep 08, 2020	9.390	10.81	9.310	10.57	11,474,605	+1.00(+10.39%)
Sep 04, 2020	10.05	10.15	9.360	9.575	6,952,600	-0.70(-6.77%)
Sep 03, 2020	9.870	10.92	9.600	10.27	19,373,462	+0.47(+4.80%)
Sep 02, 2020	8.510	9.990	8.500	9.800	37,950,644	+1.93(+24.52%)