Smiledirectclub Inc (NQ: SDC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	0.4656	0.5121	0.4640	0.5000	845,648	+0.03(+7.39%)
Aug 30, 2023	0.4748	0.4750	0.4540	0.4656	606,278	-0.00(-0.62%)
Aug 29, 2023	0.4300	0.4867	0.4201	0.4685	870,842	+0.03(+7.92%)
Aug 28, 2023	0.4670	0.4800	0.4320	0.4341	844,319	-0.03(-7.16%)
Aug 25, 2023	0.4559	0.4800	0.4530	0.4676	1,210,845	-0.02(-3.85%)
Aug 24, 2023	0.5300	0.5376	0.4801	0.4863	1,277,255	-0.05(-9.78%)
Aug 23, 2023	0.5300	0.5450	0.5131	0.5390	876,465	+0.01(+1.83%)
Aug 22, 2023	0.5480	0.5490	0.5050	0.5293	987,419	-0.00(-0.90%)
Aug 21, 2023	0.5651	0.5900	0.5302	0.5341	1,564,772	-0.06(-10.34%)
Aug 18, 2023	0.5400	0.6181	0.5400	0.5957	1,037,044	+0.03(+4.67%)
Aug 17, 2023	0.5800	0.5831	0.5385	0.5691	770,432	+0.02(+3.47%)
Aug 16, 2023	0.5500	0.5668	0.5400	0.5500	1,126,002	-0.01(-1.98%)
Aug 15, 2023	0.5929	0.6017	0.5574	0.5611	1,119,961	-0.04(-6.75%)
Aug 14, 2023	0.5470	0.6200	0.5340	0.6017	2,519,651	+0.06(+11.43%)
Aug 11, 2023	0.5200	0.5998	0.5185	0.5400	3,052,018	+0.03(+5.43%)
Aug 10, 2023	0.6100	0.6249	0.5000	0.5122	4,176,788	-0.09(-14.63%)
Aug 09, 2023	0.7000	0.7298	0.6000	0.6000	4,782,755	-0.16(-21.05%)
Aug 08, 2023	0.8300	0.8350	0.7400	0.7600	3,905,761	-0.07(-8.05%)
Aug 07, 2023	0.9100	0.9700	0.8200	0.8265	3,086,940	-0.08(-9.17%)
Aug 04, 2023	0.8800	1.010	0.8754	0.9099	6,795,155	+0.03(+3.94%)
Aug 03, 2023	0.8800	0.9200	0.7823	0.8754	4,815,428	+0.01(+0.61%)
Aug 02, 2023	1.030	1.050	0.8400	0.8701	9,145,300	-0.22(-20.17%)