Smiledirectclub Inc (NQ: SDC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	7.680	7.910	7.480	7.900	3,093,055	+0.19(+2.46%)
Jun 29, 2020	7.550	7.720	7.330	7.710	3,266,326	+0.21(+2.80%)
Jun 26, 2020	7.360	7.500	7.135	7.500	4,237,400	+0.05(+0.67%)
Jun 25, 2020	7.080	7.470	7.010	7.450	4,904,525	+0.31(+4.34%)
Jun 24, 2020	7.460	7.520	7.050	7.140	4,945,580	-0.51(-6.67%)
Jun 23, 2020	7.450	7.690	7.410	7.650	4,116,196	+0.26(+3.52%)
Jun 22, 2020	7.860	7.900	7.240	7.390	7,642,202	-0.59(-7.39%)
Jun 19, 2020	8.180	8.240	7.800	7.980	5,850,800	-0.06(-0.75%)
Jun 18, 2020	7.740	8.300	7.700	8.040	5,294,359	+0.13(+1.64%)
Jun 17, 2020	8.040	8.200	7.790	7.910	3,062,568	-0.18(-2.22%)
Jun 16, 2020	7.880	8.170	7.600	8.090	5,946,748	+0.55(+7.29%)
Jun 15, 2020	7.040	7.640	7.010	7.540	4,539,850	+0.18(+2.45%)
Jun 12, 2020	7.550	7.600	7.050	7.360	5,476,300	+0.20(+2.79%)
Jun 11, 2020	7.390	7.620	7.010	7.160	7,964,949	-1.00(-12.25%)
Jun 10, 2020	8.870	9.080	7.750	8.160	7,490,363	-0.54(-6.21%)
Jun 09, 2020	9.130	9.870	8.650	8.700	8,398,318	-0.71(-7.55%)
Jun 08, 2020	9.010	9.550	8.990	9.410	6,712,987	+0.60(+6.81%)
Jun 05, 2020	8.660	9.400	8.550	8.810	10,144,500	+0.34(+4.01%)
Jun 04, 2020	8.600	8.740	8.310	8.470	6,097,929	-0.19(-2.19%)
Jun 03, 2020	8.400	8.740	8.320	8.660	6,423,314	+0.33(+3.96%)
Jun 02, 2020	8.230	8.540	8.020	8.330	7,553,325	+0.26(+3.22%)