Smiledirectclub Inc (NQ: SDC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.5700	0.6330	0.5215	0.6000	3,422,919	+0.07(+12.74%)
Feb 27, 2023	0.5000	0.5689	0.4899	0.5322	2,227,742	+0.04(+8.59%)
Feb 24, 2023	0.4999	0.5097	0.4610	0.4901	1,261,473	-0.00(-0.51%)
Feb 23, 2023	0.5200	0.5289	0.4520	0.4926	2,391,561	-0.02(-4.13%)
Feb 22, 2023	0.5300	0.5471	0.5121	0.5138	1,611,654	-0.02(-3.07%)
Feb 21, 2023	0.5900	0.5995	0.5300	0.5301	1,954,369	-0.06(-10.15%)
Feb 17, 2023	0.6500	0.6600	0.5810	0.5900	1,252,486	-0.05(-7.81%)
Feb 16, 2023	0.6292	0.6700	0.6114	0.6400	1,026,011	-0.00(-0.12%)
Feb 15, 2023	0.5850	0.6599	0.5850	0.6408	910,320	+0.05(+8.61%)
Feb 14, 2023	0.5800	0.6141	0.5710	0.5900	944,190	+0.01(+1.97%)
Feb 13, 2023	0.5600	0.5857	0.5301	0.5786	1,363,456	+0.02(+3.32%)
Feb 10, 2023	0.5800	0.6000	0.5600	0.5600	1,369,956	-0.04(-6.21%)
Feb 09, 2023	0.6613	0.6690	0.5920	0.5971	1,814,413	-0.06(-9.71%)
Feb 08, 2023	0.6520	0.6899	0.6451	0.6613	1,056,788	-0.01(-1.27%)
Feb 07, 2023	0.6500	0.6782	0.6406	0.6698	1,318,264	+0.01(+2.10%)
Feb 06, 2023	0.7039	0.7249	0.6275	0.6560	1,913,098	-0.04(-6.02%)
Feb 03, 2023	0.6700	0.7400	0.6599	0.6980	3,369,555	-0.01(-0.77%)
Feb 02, 2023	0.6950	0.7500	0.6404	0.7034	7,384,055	+0.07(+10.51%)