Smiledirectclub Inc (NQ: SDC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	8.170	8.880	8.160	8.740	5,499,500	+0.52(+6.33%)
Dec 30, 2019	8.530	8.550	8.190	8.220	3,895,857	-0.27(-3.18%)
Dec 27, 2019	8.420	8.530	8.160	8.490	3,400,500	+0.16(+1.92%)
Dec 26, 2019	8.450	8.660	8.260	8.330	3,369,725	-0.09(-1.07%)
Dec 24, 2019	8.380	8.460	8.240	8.420	2,127,700	+0.08(+0.96%)
Dec 23, 2019	8.240	8.640	8.070	8.340	6,865,136	+0.24(+2.96%)
Dec 20, 2019	8.700	8.780	8.060	8.100	9,265,000	-0.45(-5.26%)
Dec 19, 2019	7.870	8.660	7.860	8.550	10,287,354	+0.74(+9.48%)
Dec 18, 2019	7.820	7.880	7.720	7.810	4,168,249	+0.01(+0.13%)
Dec 17, 2019	8.110	8.110	7.700	7.800	4,916,675	-0.15(-1.89%)
Dec 16, 2019	8.050	8.100	7.720	7.950	5,282,818	-0.05(-0.62%)
Dec 13, 2019	7.800	8.050	7.770	8.000	4,513,000	+0.20(+2.56%)
Dec 12, 2019	8.100	8.100	7.560	7.800	8,237,966	-0.32(-3.94%)
Dec 11, 2019	7.970	8.150	7.800	8.120	4,180,430	+0.16(+2.01%)
Dec 10, 2019	8.300	8.470	7.950	7.960	3,564,647	-0.28(-3.40%)
Dec 09, 2019	8.140	8.330	8.010	8.240	3,789,772	+0.17(+2.11%)
Dec 06, 2019	8.500	8.610	8.060	8.070	4,955,900	-0.35(-4.16%)
Dec 05, 2019	8.610	8.740	8.340	8.420	3,771,563	-0.15(-1.75%)
Dec 04, 2019	9.380	9.550	8.530	8.570	5,618,703	-0.73(-7.85%)
Dec 03, 2019	9.460	9.680	9.210	9.300	2,905,588	-0.56(-5.68%)
Dec 02, 2019	10.11	10.15	9.400	9.860	2,594,026	-0.11(-1.10%)
Nov 29, 2019	9.980	10.08	9.840	9.970	975,900	-0.01(-0.10%)
Nov 27, 2019	9.800	10.25	9.600	9.980	3,423,900	+0.38(+3.96%)
Nov 26, 2019	9.350	9.740	9.300	9.600	4,556,561	+0.23(+2.45%)
Nov 25, 2019	9.040	9.480	8.960	9.370	4,216,189	+0.43(+4.81%)
Nov 22, 2019	9.100	9.240	8.850	8.940	2,835,100	-0.05(-0.56%)
Nov 21, 2019	9.080	9.170	8.730	8.990	2,512,416	-0.01(-0.11%)
Nov 20, 2019	8.870	9.530	8.800	9.000	6,604,733	+0.04(+0.45%)
Nov 19, 2019	8.050	9.030	7.700	8.960	10,105,728	+0.92(+11.44%)
Nov 18, 2019	8.660	8.790	8.000	8.040	7,975,529	-0.56(-6.51%)
Nov 15, 2019	9.050	9.130	8.520	8.600	7,225,100	-0.29(-3.26%)
Nov 14, 2019	9.060	9.200	8.800	8.890	7,131,777	+0.06(+0.68%)
Nov 13, 2019	10.15	10.19	8.750	8.830	26,437,232	-2.25(-20.31%)
Nov 12, 2019	11.94	12.30	10.91	11.08	9,681,977	-0.77(-6.50%)
Nov 11, 2019	11.50	11.90	11.50	11.85	2,314,151	+0.26(+2.24%)
Nov 08, 2019	12.00	12.22	11.31	11.59	2,834,700	-0.40(-3.34%)
Nov 07, 2019	12.00	12.68	11.83	11.99	1,723,536	+0.00(+0.00%)
Nov 06, 2019	12.46	12.94	11.81	11.99	2,700,757	-0.60(-4.77%)
Nov 05, 2019	13.00	13.36	12.29	12.59	2,813,390	-0.46(-3.52%)
Nov 04, 2019	12.62	13.50	12.62	13.05	4,578,217	+0.53(+4.23%)
Nov 01, 2019	11.70	12.62	11.51	12.52	3,505,200	+0.83(+7.10%)
Oct 31, 2019	12.22	12.33	11.20	11.69	3,149,760	-0.50(-4.10%)
Oct 30, 2019	11.78	12.30	11.51	12.19	2,935,698	+0.43(+3.66%)
Oct 29, 2019	12.04	12.16	11.54	11.76	3,620,837	-0.30(-2.49%)
Oct 28, 2019	11.70	12.10	11.55	12.06	5,622,935	+0.68(+5.98%)
Oct 25, 2019	10.73	11.90	10.65	11.38	6,659,900	+0.56(+5.18%)
Oct 24, 2019	10.57	10.85	10.05	10.82	4,993,156	+0.80(+7.98%)
Oct 23, 2019	9.440	10.45	9.440	10.02	4,753,919	+0.52(+5.47%)
Oct 22, 2019	9.210	9.700	9.210	9.500	3,363,781	+0.37(+4.05%)
Oct 21, 2019	9.500	9.620	9.050	9.130	4,568,563	-0.33(-3.49%)
Oct 18, 2019	9.330	9.620	9.120	9.460	5,076,100	+0.05(+0.53%)
Oct 17, 2019	10.00	10.22	8.730	9.410	11,662,203	-0.59(-5.90%)
Oct 16, 2019	10.21	10.58	9.930	10.00	4,744,537	-0.31(-3.01%)
Oct 15, 2019	9.740	10.49	9.320	10.31	9,573,557	+0.61(+6.29%)
Oct 14, 2019	10.81	10.95	9.440	9.700	10,718,904	-1.43(-12.85%)
Oct 11, 2019	10.41	11.66	10.33	11.13	9,072,200	+0.90(+8.80%)
Oct 10, 2019	10.90	11.01	9.820	10.23	18,918,844	-0.74(-6.75%)
Oct 09, 2019	11.73	11.78	10.90	10.97	8,458,770	-0.37(-3.26%)
Oct 08, 2019	13.30	13.35	11.20	11.34	12,064,268	-2.15(-15.94%)
Oct 07, 2019	15.00	15.20	13.47	13.49	7,606,310	-1.23(-8.36%)
Oct 04, 2019	13.31	14.85	12.91	14.72	11,959,400	+1.02(+7.45%)
Oct 03, 2019	12.98	13.77	12.56	13.70	3,305,043	+0.75(+5.79%)
Oct 02, 2019	13.04	13.61	12.61	12.95	4,170,352	-0.22(-1.67%)