Smiledirectclub Inc (NQ: SDC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	0.3597	0.3687	0.3300	0.3522	2,392,953	-0.01(-1.65%)
Dec 29, 2022	0.3400	0.3689	0.3380	0.3581	2,070,706	+0.02(+6.96%)
Dec 28, 2022	0.3162	0.3483	0.3162	0.3348	1,845,625	+0.02(+6.39%)
Dec 27, 2022	0.3500	0.3560	0.3147	0.3147	2,705,320	-0.04(-10.09%)
Dec 23, 2022	0.3800	0.4000	0.3500	0.3500	1,970,407	-0.04(-10.26%)
Dec 22, 2022	0.4200	0.4289	0.3900	0.3900	1,097,578	-0.03(-8.08%)
Dec 21, 2022	0.3900	0.4300	0.3801	0.4243	2,450,435	+0.07(+20.54%)
Dec 20, 2022	0.3900	0.4011	0.3520	0.3520	2,510,771	-0.04(-10.34%)
Dec 19, 2022	0.4481	0.4481	0.3926	0.3926	2,253,463	-0.05(-11.36%)
Dec 16, 2022	0.4734	0.5000	0.3500	0.4429	3,091,169	-0.03(-7.25%)
Dec 15, 2022	0.5199	0.5330	0.4700	0.4775	3,345,580	-0.04(-8.19%)
Dec 14, 2022	0.5278	0.5300	0.5278	0.5201	1,111,159	+0.00(+0.13%)
Dec 13, 2022	0.5285	0.5538	0.5111	0.5194	1,774,092	-0.00(-0.12%)
Dec 12, 2022	0.5300	0.5385	0.5016	0.5200	1,418,966	-0.00(-0.25%)
Dec 09, 2022	0.5300	0.5588	0.5113	0.5213	2,220,786	-0.01(-1.29%)
Dec 08, 2022	0.5000	0.5410	0.4911	0.5281	1,153,786	+0.03(+5.22%)
Dec 07, 2022	0.5000	0.5267	0.4940	0.5019	1,814,660	+0.00(+0.70%)
Dec 06, 2022	0.5200	0.5300	0.4916	0.4984	2,129,262	-0.02(-4.63%)
Dec 05, 2022	0.5700	0.5750	0.5212	0.5226	2,093,663	-0.04(-6.73%)
Dec 02, 2022	0.5995	0.6114	0.5551	0.5603	3,274,967	-0.04(-6.55%)