Smiledirectclub Inc (NQ: SDC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	0.6100	0.6305	0.5900	0.6081	1,255,791	+0.01(+1.35%)
Nov 29, 2022	0.5900	0.6240	0.5911	0.6000	1,608,743	+0.00(+0.27%)
Nov 28, 2022	0.6140	0.6470	0.5900	0.5984	2,111,484	-0.02(-3.87%)
Nov 25, 2022	0.6320	0.6679	0.6210	0.6225	445,889	-0.02(-3.49%)
Nov 23, 2022	0.6200	0.6648	0.6200	0.6450	935,686	+0.02(+3.71%)
Nov 22, 2022	0.6593	0.6691	0.6150	0.6219	1,522,737	-0.03(-4.32%)
Nov 21, 2022	0.6800	0.6799	0.6262	0.6500	1,288,732	-0.01(-1.52%)
Nov 18, 2022	0.6764	0.6789	0.6300	0.6600	1,232,778	+0.01(+1.57%)
Nov 17, 2022	0.6731	0.6951	0.6415	0.6498	1,236,981	-0.04(-5.84%)
Nov 16, 2022	0.7653	0.7831	0.6813	0.6901	1,483,096	-0.07(-9.55%)
Nov 15, 2022	0.7800	0.7980	0.7600	0.7630	1,401,608	+0.01(+1.53%)
Nov 14, 2022	0.7580	0.8278	0.7308	0.7515	2,462,203	+0.03(+4.19%)
Nov 11, 2022	0.6920	0.7457	0.6800	0.7213	2,631,607	+0.02(+3.19%)
Nov 10, 2022	0.6100	0.6995	0.6100	0.6990	3,731,256	+0.11(+18.03%)
Nov 09, 2022	0.6550	0.6550	0.5850	0.5922	2,785,732	-0.05(-7.47%)
Nov 08, 2022	0.7400	0.7400	0.6300	0.6400	3,545,663	-0.08(-11.01%)
Nov 07, 2022	0.6500	0.8799	0.6500	0.7192	4,994,557	+0.08(+12.37%)
Nov 04, 2022	0.6749	0.6749	0.6220	0.6400	2,116,575	-0.02(-3.03%)
Nov 03, 2022	0.7050	0.7200	0.6600	0.6600	1,839,085	-0.04(-5.71%)
Nov 02, 2022	0.7300	0.7485	0.7000	0.7000	1,172,200	-0.03(-3.51%)