Smiledirectclub Inc (NQ: SDC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	5.260		5.080	5.150	8,096,133	-0.15(-2.83%)
Oct 28, 2021	5.250	5.320		5.300	6,044,122	+0.16(+3.11%)
Oct 27, 2021	5.290	5.415	5.120	5.140	9,479,803	-0.23(-4.28%)
Oct 26, 2021	5.300			5.370	14,861,913	+0.08(+1.51%)
Oct 25, 2021	5.450	5.540	5.250	5.290	9,617,497	-0.10(-1.86%)
Oct 22, 2021	5.650	5.730	5.310	5.390	16,062,466	-0.42(-7.23%)
Oct 21, 2021	5.800	5.990	5.660	5.810	6,447,915	+0.00(+0.00%)
Oct 20, 2021	6.000	6.170	5.780	5.810	11,086,440	-0.18(-3.01%)
Oct 19, 2021	5.520	6.240	5.420	5.990	22,851,212	+0.38(+6.77%)
Oct 18, 2021	5.520	5.660	5.430	5.610	6,998,788	+0.07(+1.26%)
Oct 15, 2021	5.720	5.910	5.500	5.540	9,563,167	-0.19(-3.32%)
Oct 14, 2021	5.880	5.890	5.700	5.730	8,884,297	-0.12(-2.05%)
Oct 13, 2021	6.070	6.100	5.680	5.850	11,519,180	-0.20(-3.31%)
Oct 12, 2021	6.150	6.380	5.920	6.050	11,600,265	-0.07(-1.14%)
Oct 11, 2021	6.650	6.760	6.120	6.120	13,545,612	-0.47(-7.13%)
Oct 08, 2021	6.570	7.090	6.410	6.590	24,627,764	+0.00(+0.00%)
Oct 07, 2021	6.820	6.830	6.240	6.590	24,425,196	-0.16(-2.37%)
Oct 06, 2021	5.700	6.760	5.630	6.750	38,772,564	+0.88(+14.99%)
Oct 05, 2021	5.270	5.940	5.210	5.870	22,869,556	+0.79(+15.55%)
Oct 04, 2021	5.450	5.530	5.020	5.080	11,569,670	-0.42(-7.64%)