Hirequest Inc (NQ: HQI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	18.03	18.25	16.87	17.59	14,077	-0.46(-2.55%)
Apr 29, 2021	17.30	18.39	17.30	18.05	15,158	+0.61(+3.52%)
Apr 28, 2021	17.93	18.38	17.26	17.43	19,672	-0.54(-2.99%)
Apr 27, 2021	17.65	18.41	17.57	17.97	9,781	+0.29(+1.63%)
Apr 26, 2021	17.54	17.93	16.71	17.68	15,636	-0.06(-0.32%)
Apr 23, 2021	18.27	18.27	17.50	17.74	15,120	-0.49(-2.68%)
Apr 22, 2021	17.53	18.61	17.53	18.23	25,579	+0.49(+2.76%)
Apr 21, 2021	18.44	18.46	17.42	17.74	28,626	-0.93(-4.98%)
Apr 20, 2021	18.83	18.94	18.25	18.67	8,271	-0.01(-0.05%)
Apr 19, 2021	19.32	19.32	18.56	18.68	39,662	-0.54(-2.79%)
Apr 16, 2021	19.40	19.41	18.66	19.22	23,775	-0.20(-1.04%)
Apr 15, 2021	19.29	19.42	19.19	19.42	36,494	+0.19(+1.00%)
Apr 14, 2021	19.35	19.35	18.42	19.23	24,182	-0.05(-0.25%)
Apr 13, 2021	18.89	19.28	18.54	19.28	21,499	+0.77(+4.15%)
Apr 12, 2021	18.83	20.03	18.51	18.51	47,252	-0.33(-1.73%)
Apr 09, 2021	18.88	18.88	18.31	18.83	27,946	+0.15(+0.82%)
Apr 08, 2021	18.22	18.75	17.95	18.68	39,483	+0.41(+2.26%)
Apr 07, 2021	18.54	18.54	18.06	18.27	19,618	+0.10(+0.53%)
Apr 06, 2021	17.84	18.48	17.73	18.17	24,789	+0.43(+2.43%)
Apr 05, 2021	16.93	17.83	16.93	17.74	30,664	+1.29(+7.87%)
Apr 01, 2021	16.51	16.51	15.70	16.45	26,694	-0.10(-0.58%)
Mar 31, 2021	17.27	17.27	16.32	16.54	18,690	-1.03(-5.84%)
Mar 30, 2021	17.87	18.22	17.26	17.57	40,094	-0.65(-3.58%)
Mar 29, 2021	17.80	18.54	17.44	18.22	43,085	+0.62(+3.54%)
Mar 26, 2021	16.46	18.08	15.82	17.60	77,686	+1.08(+6.56%)
Mar 25, 2021	16.49	16.60	16.06	16.51	16,731	+0.18(+1.12%)
Mar 24, 2021	16.18	16.68	15.80	16.33	47,132	+0.24(+1.49%)
Mar 23, 2021	16.15	16.16	15.78	16.09	28,767	+0.03(+0.18%)
Mar 22, 2021	16.18	16.18	15.92	16.06	10,127	+0.03(+0.18%)
Mar 19, 2021	15.45	16.18	15.28	16.03	33,577	+0.59(+3.85%)
Mar 18, 2021	14.91	15.44	14.85	15.44	12,975	+0.17(+1.13%)
Mar 17, 2021	14.59	15.52	14.59	15.27	17,089	+0.88(+6.13%)
Mar 16, 2021	14.85	14.85	14.38	14.38	8,878	-0.45(-3.04%)
Mar 15, 2021	14.58	15.15	14.38	14.84	6,747	+0.31(+2.11%)
Mar 12, 2021	14.61	15.00	14.33	14.53	52,555	+0.13(+0.93%)
Mar 11, 2021	14.68	15.02	14.38	14.39	12,101	-0.05(-0.33%)
Mar 10, 2021	14.38	15.30	14.34	14.44	9,107	-0.25(-1.70%)
Mar 09, 2021	14.61	14.69	13.99	14.69	28,572	+0.02(+0.13%)
Mar 08, 2021	14.83	15.19	14.05	14.67	5,646	-0.06(-0.39%)
Mar 05, 2021	14.48	15.19	14.38	14.73	16,684	+0.26(+1.79%)
Mar 04, 2021	14.07	14.72	13.91	14.47	37,569	-0.17(-1.18%)
Mar 03, 2021	15.33	16.06	14.36	14.64	28,245	-0.58(-3.78%)
Mar 02, 2021	14.62	15.42	14.62	15.22	31,723	+0.50(+3.39%)
Mar 01, 2021	14.39	14.72	14.39	14.72	13,244	+0.33(+2.27%)
Feb 26, 2021	14.30	14.56	14.05	14.39	4,379	+0.06(+0.40%)
Feb 25, 2021	14.33	14.71	13.86	14.34	22,213	-0.14(-0.99%)
Feb 24, 2021	13.60	14.80	13.46	14.48	126,266	+0.15(+1.07%)
Feb 23, 2021	14.52	14.52	12.90	14.33	12,432	-0.14(-0.99%)
Feb 22, 2021	14.51	15.04	14.04	14.47	37,542	-0.01(-0.07%)
Feb 19, 2021	12.49	14.51	12.49	14.48	53,882	+0.67(+4.84%)
Feb 18, 2021	14.15	14.15	13.23	13.81	8,250	-0.45(-3.15%)
Feb 17, 2021	14.25	14.34	13.36	14.26	37,322	-0.05(-0.35%)
Feb 16, 2021	12.55	14.59	12.55	14.31	62,629	+1.89(+15.17%)
Feb 12, 2021	12.13	12.43	11.99	12.43	6,382	+0.42(+3.50%)
Feb 11, 2021	12.10	12.19	11.72	12.00	22,918	-0.28(-2.26%)
Feb 10, 2021	12.43	12.43	12.28	12.28	1,350	-0.20(-1.61%)
Feb 09, 2021	12.90	12.90	11.94	12.48	20,920	-0.01(-0.08%)
Feb 08, 2021	12.92	13.80	12.38	12.49	18,590	-0.27(-2.10%)
Feb 05, 2021	12.51	13.38	12.51	12.76	49,801	+0.17(+1.37%)
Feb 04, 2021	12.51	12.59	12.33	12.59	24,478	-0.13(-1.05%)
Feb 03, 2021	12.19	12.72	12.01	12.72	26,338	+0.49(+3.98%)
Feb 02, 2021	11.91	12.81	11.59	12.23	64,762	+0.33(+2.73%)