Hirequest Inc (NQ: HQI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	6.002	6.115	6.002	6.115	4,558	+0.17(+2.86%)
Apr 29, 2020	5.992	6.040	5.836	5.945	30,874	-0.09(-1.56%)
Apr 28, 2020	5.945	6.040	5.945	6.040	11,366	+0.00(+0.00%)
Apr 27, 2020	6.040	6.040	5.863	6.040	3,877	-0.09(-1.54%)
Apr 24, 2020	5.724	6.134	5.724	6.134	1,589	+0.09(+1.56%)
Apr 23, 2020	6.040	6.040	5.840	6.040	5,891	+0.05(+0.79%)
Apr 22, 2020	6.115	6.125	5.992	5.992	4,337	+0.05(+0.79%)
Apr 21, 2020	5.870	6.304	5.691	5.945	13,491	-0.04(-0.63%)
Apr 20, 2020	5.983	6.134	5.983	5.983	4,699	-0.43(-6.76%)
Apr 17, 2020	6.228	6.417	5.746	6.417	6,675	+0.43(+7.26%)
Apr 16, 2020	6.238	6.323	5.983	5.983	17,433	-0.06(-0.94%)
Apr 15, 2020	6.040	6.323	5.681	6.040	4,453	-0.08(-1.39%)
Apr 14, 2020	6.134	6.228	5.955	6.125	4,816	-0.20(-3.13%)
Apr 13, 2020	6.087	6.323	5.851	6.323	8,213	-0.19(-2.90%)
Apr 09, 2020	5.964	6.512	5.700	6.512	4,874	+0.25(+4.07%)
Apr 08, 2020	6.370	6.370	6.096	6.257	12,586	-0.10(-1.63%)
Apr 07, 2020	6.512	6.512	6.002	6.361	4,727	-0.10(-1.61%)
Apr 06, 2020	5.936	6.512	5.775	6.464	4,092	+0.69(+11.93%)
Apr 03, 2020	5.440	6.059	5.440	5.775	15,894	+0.43(+8.13%)
Apr 02, 2020	5.341	5.341	5.341	5.341	326	-0.02(-0.35%)
Apr 01, 2020	5.528	5.528	5.360	5.360	544	-0.27(-4.86%)
Mar 31, 2020	5.662	5.898	5.627	5.634	5,143	+0.14(+2.58%)
Mar 30, 2020	5.662	5.898	5.492	5.492	5,986	-0.17(-3.00%)
Mar 27, 2020	4.945	5.662	4.719	5.662	9,854	+0.00(+0.00%)
Mar 26, 2020	5.672	5.672	5.615	5.662	20,582	-0.01(-0.17%)
Mar 25, 2020	5.672	5.672	5.672	5.672	127	+0.01(+0.17%)
Mar 24, 2020	5.775	6.030	5.662	5.662	3,717	-0.46(-7.55%)
Mar 23, 2020	6.125	6.125	6.059	6.125	1,218	+0.72(+13.32%)
Mar 20, 2020	5.404	5.404	5.404	5.404	953	-0.23(-4.07%)
Mar 19, 2020	5.662	6.068	5.465	5.634	13,932	-0.26(-4.48%)
Mar 18, 2020	5.851	6.134	5.551	5.898	10,392	-0.19(-3.10%)
Mar 17, 2020	5.653	6.181	5.653	6.087	7,466	+0.22(+3.83%)
Mar 16, 2020	6.041	6.059	5.708	5.862	2,374	-0.27(-4.43%)
Mar 13, 2020	5.889	6.134	5.889	6.134	4,874	-0.19(-2.99%)
Mar 12, 2020		6.323	6.323	6.323	5	+0.00(+0.00%)
Mar 11, 2020		6.323	6.323	6.323	26	+0.00(+0.00%)
Mar 10, 2020	6.370	6.502	6.096	6.323	24,536	+0.19(+3.08%)
Mar 09, 2020	6.143	6.370	6.129	6.134	25,922	-0.10(-1.66%)
Mar 06, 2020	6.434	6.434	6.238	6.238	2,543	-0.27(-4.22%)
Mar 05, 2020	6.279	6.587	6.219	6.512	15,934	+0.14(+2.24%)
Mar 04, 2020	6.323	6.419	6.323	6.370	7,892	+0.02(+0.37%)
Mar 03, 2020	6.304	6.414	6.304	6.346	6,240	+0.13(+2.05%)
Mar 02, 2020	6.379	6.379	6.210	6.219	11,672	-0.09(-1.45%)
Feb 28, 2020	6.337	6.379	5.854	6.310	40,478	-0.06(-0.94%)
Feb 27, 2020	6.389	6.398	6.313	6.370	9,877	-0.04(-0.59%)
Feb 26, 2020	6.375	6.417	6.365	6.408	4,112	+0.16(+2.57%)
Feb 25, 2020	6.549	6.549	6.247	6.247	7,112	-0.25(-3.78%)
Feb 24, 2020	6.587	6.587	6.493	6.493	2,549	+0.09(+1.47%)
Feb 21, 2020	6.398	6.398	6.398	6.398	2,119	+0.02(+0.30%)
Feb 20, 2020	6.402	6.402	6.379	6.379	1,370	+0.10(+1.65%)
Feb 19, 2020	6.464	6.464	6.276	6.276	17,628	-0.25(-3.76%)
Feb 18, 2020		6.559	6.559	6.521	135	-0.04(-0.58%)
Feb 14, 2020	6.559	6.568	6.530	6.559	4,874	-0.01(-0.14%)
Feb 13, 2020	6.543	6.569	6.543	6.568	2,335	+0.02(+0.29%)
Feb 12, 2020		6.549	6.549	6.549	2	+0.00(+0.00%)
Feb 11, 2020	6.556	6.556	6.549	6.549	2,086	+0.00(+0.00%)
Feb 10, 2020		6.549	6.549	6.549	36	+0.00(+0.00%)
Feb 06, 2020		6.549	6.549	6.549	0	+0.06(+0.87%)
Feb 05, 2020	6.501	6.501	6.464	6.493	5,064	+0.00(+0.06%)
Feb 04, 2020	6.489	6.489	6.489	6.489	216	+0.01(+0.09%)