Sutter Rock Capital Corp (NQ: SSSS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	3.758	3.944	3.746	3.860	168,717	+0.08(+2.07%)
Apr 29, 2020	3.842	3.872	3.740	3.782	156,138	-0.01(-0.16%)
Apr 28, 2020	3.968	3.986	3.782	3.788	166,100	-0.09(-2.33%)
Apr 27, 2020	3.908	4.016	3.866	3.878	176,238	-0.02(-0.62%)
Apr 24, 2020	3.878	4.004	3.878	3.902	270,933	+0.05(+1.25%)
Apr 23, 2020	3.680	3.914	3.638	3.854	333,938	+0.14(+3.89%)
Apr 22, 2020	3.722	3.842	3.626	3.710	311,184	+0.04(+0.98%)
Apr 21, 2020	3.614	3.776	3.614	3.674	132,709	-0.01(-0.16%)
Apr 20, 2020	3.650	3.755	3.650	3.680	127,781	+0.00(+0.00%)
Apr 17, 2020	3.698	3.752	3.644	3.680	165,986	+0.01(+0.16%)
Apr 16, 2020	3.614	3.746	3.602	3.674	163,180	+0.01(+0.33%)
Apr 15, 2020	3.475	3.752	3.475	3.662	203,038	+0.08(+2.18%)
Apr 14, 2020	3.608	3.710	3.565	3.583	132,604	-0.03(-0.83%)
Apr 13, 2020	3.602	3.728	3.457	3.614	208,841	+0.04(+1.18%)
Apr 09, 2020	3.541	3.620	3.355	3.571	351,431	+0.15(+4.39%)
Apr 08, 2020	3.451	3.650	3.391	3.421	363,019	+0.08(+2.34%)
Apr 07, 2020	3.253	3.457	3.253	3.343	192,146	+0.15(+4.71%)
Apr 06, 2020	3.367	3.523	3.181	3.193	202,910	-0.10(-2.93%)
Apr 03, 2020	3.367	3.608	3.283	3.289	394,341	-0.08(-2.50%)
Apr 02, 2020	3.307	3.427	3.259	3.373	172,537	+0.02(+0.72%)
Apr 01, 2020	3.475	3.499	3.325	3.349	206,045	-0.17(-4.95%)
Mar 31, 2020	3.511	3.692	3.493	3.523	251,972	+0.08(+2.45%)
Mar 30, 2020	3.397	3.571	3.355	3.439	313,768	+0.03(+0.88%)
Mar 27, 2020	2.940	3.481	2.940	3.409	486,149	+0.45(+15.24%)
Mar 26, 2020	2.724	3.054	2.724	2.958	292,541	+0.29(+10.81%)
Mar 25, 2020	2.652	3.042	2.582	2.670	273,506	+0.08(+3.02%)
Mar 24, 2020	2.465	2.790	2.465	2.591	363,356	+0.31(+13.42%)
Mar 23, 2020	2.267	2.465	2.225	2.285	367,772	+0.11(+5.26%)
Mar 20, 2020	2.465	2.712	2.165	2.171	638,165	-0.23(-9.75%)
Mar 19, 2020	2.441	2.537	2.381	2.405	355,569	+0.03(+1.27%)
Mar 18, 2020	2.844	2.873	2.375	2.375	324,562	-0.55(-18.72%)
Mar 17, 2020	2.880	3.087	2.873	2.922	264,302	+0.04(+1.25%)
Mar 16, 2020	2.405	3.157	2.405	2.886	398,824	-0.12(-4.00%)
Mar 13, 2020	3.301	3.355	3.006	3.006	347,772	-0.16(-5.12%)
Mar 12, 2020	3.481	3.481	3.145	3.169	419,475	-0.47(-13.04%)
Mar 11, 2020	3.704	3.758	3.518	3.644	386,060	-0.13(-3.35%)
Mar 10, 2020	3.493	3.788	3.493	3.770	238,923	+0.36(+10.58%)
Mar 09, 2020	3.517	3.608	3.349	3.409	317,499	-0.32(-8.55%)
Mar 06, 2020	3.806	4.028	3.728	3.728	377,377	-0.16(-4.17%)
Mar 05, 2020	3.914	4.016	3.789	3.890	242,511	-0.09(-2.27%)
Mar 04, 2020	3.704	4.022	3.704	3.980	490,106	+0.32(+8.88%)
Mar 03, 2020	3.764	3.842	3.577	3.656	276,536	-0.12(-3.18%)
Mar 02, 2020	3.547	3.782	3.463	3.776	312,295	+0.27(+7.72%)
Feb 28, 2020	3.487	3.541	3.415	3.505	355,755	-0.04(-1.02%)
Feb 27, 2020	3.758	3.764	3.511	3.541	485,557	-0.25(-6.66%)
Feb 26, 2020	3.698	3.824	3.650	3.794	184,223	+0.10(+2.77%)
Feb 25, 2020	3.758	3.764	3.650	3.692	328,818	-0.08(-2.07%)
Feb 24, 2020	3.770	3.812	3.704	3.770	483,112	-0.05(-1.26%)
Feb 21, 2020	3.884	3.886	3.806	3.818	218,210	-0.07(-1.70%)
Feb 20, 2020	3.908	3.908	3.854	3.884	105,156	-0.02(-0.62%)
Feb 19, 2020	3.914	3.926	3.896	3.908	136,027	-0.01(-0.31%)
Feb 18, 2020	3.908	3.980	3.896	3.920	275,972	+0.01(+0.15%)
Feb 14, 2020	3.920	3.926	3.878	3.914	151,017	+0.01(+0.15%)
Feb 13, 2020	3.896	3.920	3.824	3.908	257,586	+0.01(+0.15%)
Feb 12, 2020	3.890	3.926	3.890	3.902	256,925	-0.02(-0.46%)
Feb 11, 2020	3.818	3.932	3.794	3.920	622,030	+0.08(+2.19%)
Feb 10, 2020	4.197	4.197	3.620	3.836	2,469,859	-0.35(-8.33%)
Feb 07, 2020	4.161	4.197	4.125	4.185	94,136	+0.03(+0.72%)
Feb 06, 2020	4.173	4.179	4.119	4.155	78,026	+0.00(+0.00%)
Feb 05, 2020	4.179	4.179	4.131	4.155	171,055	+0.00(+0.00%)
Feb 04, 2020	4.161	4.179	4.143	4.155	91,851	+0.02(+0.58%)