Plus Therapeutics Inc (NQ: PSTV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	35.55	36.45	34.35	35.55	30,740	+0.30(+0.85%)
May 27, 2021	33.75	35.70	33.64	35.25	17,869	+0.90(+2.62%)
May 26, 2021	34.65	34.71	32.85	34.35	21,923	+0.45(+1.33%)
May 25, 2021	33.75	35.25	33.00	33.90	17,264	+0.15(+0.44%)
May 24, 2021	35.70	35.70	33.00	33.75	34,091	-2.25(-6.25%)
May 21, 2021	33.15	36.75	32.55	36.00	49,480	+2.25(+6.67%)
May 20, 2021	32.10	35.10	31.80	33.75	60,130	+1.20(+3.69%)
May 19, 2021	31.20	32.85	30.75	32.55	20,481	+0.30(+0.93%)
May 18, 2021	31.50	32.55	31.12	32.25	39,093	+0.45(+1.42%)
May 17, 2021	31.80	32.40	31.20	31.80	17,710	-0.75(-2.30%)
May 14, 2021	31.50	32.62	30.90	32.55	25,318	+1.95(+6.37%)
May 13, 2021	32.55	32.55	30.60	30.60	30,780	-1.95(-5.99%)
May 12, 2021	30.75	34.05	30.15	32.55	97,856	+1.20(+3.83%)
May 11, 2021	30.15	31.95	29.63	31.35	29,358	+0.60(+1.95%)
May 10, 2021	32.10	32.25	30.15	30.75	64,126	-1.80(-5.53%)
May 07, 2021	33.90	35.25	31.95	32.55	80,594	-1.35(-3.98%)
May 06, 2021	34.20	36.45	32.70	33.90	148,925	-0.75(-2.16%)
May 05, 2021	34.65	40.05	32.25	34.65	271,339	-1.35(-3.75%)
May 04, 2021	45.15	53.10	34.20	36.00	1,960,306	-3.00(-7.69%)
May 03, 2021	33.75	40.80	33.45	39.00	115,893	+4.80(+14.04%)
Apr 30, 2021	35.25	36.50	33.67	34.20	27,306	-1.65(-4.60%)
Apr 29, 2021	36.45	37.35	34.80	35.85	32,669	+0.30(+0.84%)
Apr 28, 2021	35.25	36.00	34.80	35.55	18,855	+0.15(+0.42%)
Apr 27, 2021	35.10	36.75	33.45	35.40	22,331	+0.30(+0.85%)
Apr 26, 2021	36.30	36.90	34.20	35.10	44,218	-1.20(-3.31%)
Apr 23, 2021	36.60	36.75	34.50	36.30	49,646	+2.70(+8.04%)
Apr 22, 2021	35.40	36.45	31.35	33.60	47,416	-1.35(-3.86%)
Apr 21, 2021	30.00	35.85	29.25	34.95	49,366	+4.95(+16.50%)
Apr 20, 2021	30.90	30.90	28.80	30.00	11,285	-0.75(-2.44%)
Apr 19, 2021	31.50	31.80	29.70	30.75	14,074	-0.45(-1.44%)
Apr 16, 2021	30.90	31.50	29.40	31.20	28,573	+0.30(+0.97%)
Apr 15, 2021	32.10	32.70	30.90	30.90	18,287	-1.95(-5.94%)
Apr 14, 2021	32.25	34.05	31.95	32.85	16,990	+0.45(+1.39%)
Apr 13, 2021	32.25	33.00	30.60	32.40	16,095	+0.45(+1.41%)
Apr 12, 2021	31.80	32.33	30.30	31.95	30,198	-0.75(-2.29%)
Apr 09, 2021	33.90	33.90	31.95	32.70	33,253	-1.80(-5.22%)
Apr 08, 2021	34.20	34.65	33.15	34.50	18,483	+0.75(+2.22%)
Apr 07, 2021	34.50	35.25	33.30	33.75	18,384	-0.75(-2.17%)
Apr 06, 2021	35.55	36.60	34.20	34.50	25,787	-0.75(-2.13%)
Apr 05, 2021	37.80	37.80	34.95	35.25	20,403	-1.65(-4.47%)
Apr 01, 2021	36.15	37.35	34.65	36.90	23,613	+0.90(+2.50%)
Mar 31, 2021	35.40	36.75	34.50	36.00	15,573	+0.30(+0.84%)
Mar 30, 2021	34.50	36.00	33.45	35.70	15,217	+1.50(+4.39%)
Mar 29, 2021	35.10	35.70	33.60	34.20	18,955	-1.80(-5.00%)
Mar 26, 2021	36.90	37.95	35.55	36.00	31,893	-0.60(-1.64%)
Mar 25, 2021	37.80	38.25	34.80	36.60	38,133	-1.95(-5.06%)
Mar 24, 2021	40.50	41.70	38.40	38.55	73,205	-3.30(-7.89%)
Mar 23, 2021	48.00	50.85	36.75	41.85	990,316	+0.75(+1.82%)
Mar 22, 2021	41.10	41.70	39.90	41.10	6,853	+1.35(+3.40%)
Mar 19, 2021	40.95	42.60	39.60	39.75	14,180	-1.05(-2.57%)
Mar 18, 2021	42.45	43.05	40.65	40.80	7,574	-1.95(-4.56%)
Mar 17, 2021	41.55	43.50	40.53	42.75	12,766	+1.50(+3.64%)
Mar 16, 2021	44.85	45.00	40.80	41.25	11,325	-2.70(-6.14%)
Mar 15, 2021	44.40	45.60	43.50	43.95	9,535	-0.60(-1.35%)
Mar 12, 2021	43.50	44.55	42.75	44.55	6,500	+0.15(+0.34%)
Mar 11, 2021	42.45	45.00	41.55	44.40	12,491	+2.40(+5.71%)
Mar 10, 2021	43.50	44.70	40.95	42.00	12,241	-0.60(-1.41%)
Mar 09, 2021	39.15	43.35	39.15	42.60	13,621	+4.50(+11.81%)
Mar 08, 2021	40.20	41.40	37.95	38.10	20,253	-3.90(-9.29%)
Mar 05, 2021	36.15	42.30	33.90	42.00	75,433	+8.55(+25.56%)
Mar 04, 2021	36.15	37.65	31.80	33.45	31,876	-2.55(-7.08%)
Mar 03, 2021	39.30	40.50	36.00	36.00	22,436	-4.65(-11.44%)
Mar 02, 2021	39.75	41.70	39.00	40.65	18,192	+1.50(+3.83%)