Plus Therapeutics Inc (NQ: PSTV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	5.850	6.225	5.865	6.040	11,236	+0.18(+2.99%)
Nov 29, 2022	6.120	6.165	5.700	5.865	38,666	-0.20(-3.36%)
Nov 28, 2022	6.000	6.455	6.000	6.069	10,635	-0.41(-6.32%)
Nov 25, 2022	6.300	6.645	6.300	6.479	4,301	+0.03(+0.47%)
Nov 23, 2022	6.194	6.473	6.150	6.449	18,810	+0.15(+2.36%)
Nov 22, 2022	6.900	7.035	6.225	6.300	32,161	-0.60(-8.70%)
Nov 21, 2022	7.350	7.350	6.900	6.900	14,353	-0.00(-0.04%)
Nov 18, 2022	7.200	7.350	6.489	6.903	32,534	-0.30(-4.13%)
Nov 17, 2022	6.315	7.498	6.312	7.200	41,101	+0.65(+9.97%)
Nov 16, 2022	6.555	6.882	6.452	6.548	4,295	+0.04(+0.60%)
Nov 15, 2022	6.885	6.900	6.384	6.508	14,424	-0.09(-1.36%)
Nov 14, 2022	6.930	7.317	6.378	6.598	39,529	-0.33(-4.82%)
Nov 11, 2022	6.600	7.050	6.375	6.933	16,030	+0.38(+5.79%)
Nov 10, 2022	6.390	6.750	6.390	6.553	12,540	+0.19(+2.95%)
Nov 09, 2022	6.621	6.621	6.237	6.366	12,982	-0.16(-2.44%)
Nov 08, 2022	6.150	6.636	6.150	6.525	13,271	+0.21(+3.37%)
Nov 07, 2022	6.180	6.600	6.150	6.312	19,226	-0.05(-0.75%)
Nov 04, 2022	6.300	6.540	6.180	6.360	8,356	+0.00(+0.00%)
Nov 03, 2022	6.600	6.738	6.300	6.360	27,092	-0.24(-3.64%)
Nov 02, 2022	6.900	6.954	6.450	6.600	25,461	-0.45(-6.38%)
Nov 01, 2022	7.050	7.215	6.913	7.050	8,260	+0.00(+0.00%)
Oct 31, 2022	7.130	7.350	6.900	7.050	8,270	-0.30(-4.08%)
Oct 28, 2022	7.050	7.350	7.013	7.350	15,070	+0.15(+2.08%)
Oct 27, 2022	6.645	7.423	6.645	7.200	30,494	+0.53(+8.01%)
Oct 26, 2022	6.570	6.897	6.524	6.666	23,530	-0.15(-2.22%)
Oct 25, 2022	6.693	6.933	6.524	6.817	28,102	-0.08(-1.20%)
Oct 24, 2022	7.167	7.200	6.601	6.900	33,462	-0.07(-1.08%)
Oct 21, 2022	7.200	7.200	6.840	6.975	18,209	-0.23(-3.13%)
Oct 20, 2022	7.058	7.692	6.900	7.200	33,481	-0.12(-1.60%)
Oct 19, 2022	7.500	7.500	6.990	7.317	37,295	-0.03(-0.45%)
Oct 18, 2022	7.800	7.950	7.200	7.350	44,252	-0.53(-6.77%)
Oct 17, 2022	7.650	8.100	7.516	7.884	40,727	+0.05(+0.69%)
Oct 14, 2022	7.500	8.139	7.500	7.830	37,100	+0.19(+2.47%)
Oct 13, 2022	6.750	7.662	6.720	7.641	43,212	+0.14(+1.88%)
Oct 12, 2022	7.650	7.950	7.013	7.500	76,062	-0.60(-7.41%)
Oct 11, 2022	8.550	8.594	7.230	8.100	87,409	-0.30(-3.57%)
Oct 10, 2022	7.715	9.276	6.944	8.400	227,078	+0.75(+9.80%)
Oct 07, 2022	9.085	10.95	7.275	7.650	1,131,493	-0.53(-6.42%)
Oct 06, 2022	7.200	8.610	7.200	8.175	283,802	+1.05(+14.69%)
Oct 05, 2022	7.200	7.272	6.900	7.128	17,010	+0.14(+2.06%)
Oct 04, 2022	6.675	7.350	6.675	6.984	19,448	+0.35(+5.34%)
Oct 03, 2022	6.720	7.019	6.600	6.630	11,555	-0.04(-0.67%)
Sep 30, 2022	7.050	7.170	6.600	6.675	20,896	-0.53(-7.29%)
Sep 29, 2022	7.050	7.288	6.902	7.200	13,290	-0.22(-3.03%)
Sep 28, 2022	6.867	7.875	6.765	7.425	29,984	+0.34(+4.87%)
Sep 27, 2022	7.200	7.350	6.900	7.080	11,613	-0.24(-3.28%)
Sep 26, 2022	7.200	7.710	6.600	7.320	31,619	-0.10(-1.41%)
Sep 23, 2022	6.900	7.425	6.450	7.425	46,939	+0.15(+2.04%)
Sep 22, 2022	7.800	7.875	6.900	7.277	201,646	-0.01(-0.19%)
Sep 21, 2022	8.100	8.100	7.065	7.290	46,148	-0.71(-8.85%)
Sep 20, 2022	8.100	8.329	7.635	7.998	43,212	-0.33(-3.98%)
Sep 19, 2022	8.709	9.000	8.115	8.329	33,259	-0.67(-7.45%)
Sep 16, 2022	9.000	9.150	8.738	9.000	39,270	-0.29(-3.13%)
Sep 15, 2022	8.980	10.36	8.709	9.291	94,301	+0.29(+3.23%)
Sep 14, 2022	8.850	9.495	8.910	9.000	40,309	-0.41(-4.35%)
Sep 13, 2022	9.000	9.629	8.456	9.409	54,586	+0.11(+1.19%)
Sep 12, 2022	10.35	10.39	8.550	9.299	193,481	-1.20(-11.44%)
Sep 09, 2022	11.10	11.70	10.22	10.50	144,277	-0.97(-8.50%)
Sep 08, 2022	11.14	12.00	10.71	11.47	87,690	+0.10(+0.86%)
Sep 07, 2022	11.25	11.55	10.24	11.38	82,949	+0.04(+0.38%)
Sep 06, 2022	12.75	12.83	10.58	11.33	125,586	-1.57(-12.14%)
Sep 02, 2022	12.57	12.90	12.06	12.90	59,911	+0.11(+0.88%)