Plus Therapeutics Inc (NQ: PSTV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	3.970	4.160	3.930	4.020	14,370	+0.15(+3.88%)
May 30, 2023	4.300	4.450	3.870	3.870	51,285	-0.30(-7.19%)
May 26, 2023	4.110	4.260	4.106	4.170	2,478	+0.08(+1.97%)
May 25, 2023	3.910	4.290	3.902	4.090	14,637	+0.09(+2.24%)
May 24, 2023	3.920	4.000	3.887	4.000	4,912	+0.04(+1.01%)
May 23, 2023	3.912	3.980	3.912	3.960	6,966	+0.05(+1.28%)
May 22, 2023	3.890	3.910	3.850	3.910	3,707	+0.03(+0.77%)
May 19, 2023	4.120	4.120	3.810	3.880	34,635	-0.10(-2.51%)
May 18, 2023	4.050	4.100	3.960	3.980	10,747	-0.12(-2.93%)
May 17, 2023	4.130	4.130	4.020	4.100	8,394	+0.04(+0.99%)
May 16, 2023	4.300	4.300	3.930	4.060	16,134	-0.31(-7.09%)
May 15, 2023	4.310	4.370	4.100	4.370	18,495	+0.05(+1.16%)
May 12, 2023	4.700	4.700	4.100	4.320	40,354	-0.40(-8.47%)
May 11, 2023	5.080	5.090	4.667	4.720	35,658	-0.19(-3.87%)
May 10, 2023	4.600	5.010	4.600	4.910	78,524	+0.31(+6.74%)
May 09, 2023	4.350	4.780	4.317	4.600	46,793	+0.39(+9.26%)
May 08, 2023	4.100	4.702	4.100	4.210	74,710	+0.22(+5.52%)
May 05, 2023	3.850	4.240	3.850	3.990	59,271	+0.15(+3.90%)
May 04, 2023	3.860	3.940	3.810	3.840	10,975	+0.09(+2.40%)
May 03, 2023	3.600	3.783	3.550	3.750	55,676	+0.05(+1.35%)
May 02, 2023	4.070	4.070	3.560	3.700	52,301	-0.29(-7.27%)
May 01, 2023	3.820	4.130	3.340	3.990	91,544	+0.09(+2.39%)
Apr 28, 2023	3.900	4.125	3.345	3.897	72,548	+0.08(+2.12%)
Apr 27, 2023	3.817	4.034	3.453	3.816	14,982	+0.42(+12.47%)
Apr 26, 2023	3.862	3.893	3.393	3.393	11,195	-0.06(-1.61%)
Apr 25, 2023	4.035	4.035	3.210	3.449	24,114	-0.32(-8.41%)
Apr 24, 2023	4.050	4.185	3.750	3.765	18,105	-0.19(-4.92%)
Apr 21, 2023	4.350	4.800	3.753	3.960	71,602	-0.64(-13.98%)
Apr 20, 2023	4.389	4.725	4.290	4.604	37,564	+0.25(+5.83%)
Apr 19, 2023	4.167	5.100	4.167	4.350	106,074	+0.13(+3.20%)
Apr 18, 2023	4.061	4.275	4.043	4.215	16,574	+0.15(+3.69%)
Apr 17, 2023	4.158	4.209	3.930	4.065	13,753	-0.09(-2.24%)
Apr 14, 2023	4.016	4.158	3.975	4.158	26,495	+0.11(+2.67%)
Apr 13, 2023	4.065	4.147	3.915	4.050	15,277	+0.08(+2.00%)
Apr 12, 2023	3.901	4.047	3.901	3.970	6,362	+0.02(+0.61%)
Apr 11, 2023	4.050	4.199	3.943	3.946	5,503	-0.10(-2.52%)
Apr 10, 2023	4.110	4.253	3.930	4.048	5,179	+0.03(+0.71%)
Apr 06, 2023	4.020	4.020	3.900	4.020	8,259	+0.05(+1.28%)
Apr 05, 2023	3.915	4.117	3.870	3.969	6,050	-0.08(-1.93%)
Apr 04, 2023	4.116	4.350	3.917	4.047	6,502	-0.02(-0.44%)
Apr 03, 2023	4.350	4.410	3.891	4.065	21,504	-0.28(-6.55%)
Mar 31, 2023	4.200	4.385	3.975	4.350	16,804	+0.18(+4.32%)
Mar 30, 2023	4.050	4.200	3.812	4.170	16,341	+0.15(+3.85%)
Mar 29, 2023	4.065	4.170	3.901	4.016	11,883	-0.07(-1.76%)
Mar 28, 2023	4.200	4.200	4.047	4.088	10,669	-0.03(-0.76%)
Mar 27, 2023	4.110	4.200	4.110	4.119	6,552	+0.11(+2.65%)
Mar 24, 2023	4.236	4.260	3.780	4.013	51,007	-0.10(-2.44%)
Mar 23, 2023	4.200	4.215	4.050	4.113	13,146	-0.10(-2.42%)
Mar 22, 2023	4.215	4.274	4.050	4.215	41,725	+0.13(+3.12%)
Mar 21, 2023	4.350	4.418	4.065	4.088	13,365	-0.11(-2.68%)
Mar 20, 2023	4.380	4.485	4.136	4.200	10,000	-0.15(-3.45%)
Mar 17, 2023	4.350	4.412	4.200	4.350	3,344	+0.21(+5.19%)
Mar 16, 2023	4.200	4.351	4.136	4.136	6,947	-0.07(-1.71%)
Mar 15, 2023	4.440	4.502	4.207	4.207	14,293	-0.13(-2.94%)
Mar 14, 2023	4.500	4.746	4.335	4.335	13,605	+0.00(+0.00%)
Mar 13, 2023	4.215	4.663	4.215	4.335	8,544	-0.04(-1.03%)
Mar 10, 2023	4.650	4.931	4.350	4.380	8,461	-0.20(-4.26%)
Mar 09, 2023	4.320	4.801	4.309	4.575	29,287	+0.08(+1.67%)
Mar 08, 2023	4.650	4.918	4.207	4.500	54,605	-0.38(-7.75%)
Mar 07, 2023	4.995	4.997	4.515	4.878	20,553	-0.05(-1.09%)
Mar 06, 2023	5.100	5.235	4.833	4.932	16,862	-0.29(-5.52%)
Mar 03, 2023	5.055	5.239	4.950	5.220	11,427	+0.28(+5.61%)
Mar 02, 2023	5.122	5.239	4.803	4.942	15,650	+0.14(+2.90%)