Plus Therapeutics Inc (NQ: PSTV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.930	2.020	1.900	1.940	12,740	+0.01(+0.52%)
Feb 28, 2024	1.960	2.030	1.920	1.930	10,298	-0.01(-0.52%)
Feb 27, 2024	1.830	1.990	1.830	1.940	35,494	+0.11(+6.01%)
Feb 26, 2024	1.880	1.880	1.820	1.830	12,565	-0.05(-2.66%)
Feb 23, 2024	1.890	1.970	1.850	1.880	36,323	-0.05(-2.59%)
Feb 22, 2024	1.990	2.011	1.910	1.930	35,966	-0.10(-4.93%)
Feb 21, 2024	2.010	2.110	1.960	2.030	25,682	+0.02(+1.00%)
Feb 20, 2024	2.000	2.050	1.910	2.010	14,467	+0.01(+0.50%)
Feb 16, 2024	2.000	2.040	1.965	2.000	5,025	+0.01(+0.50%)
Feb 15, 2024	1.940	1.990	1.940	1.990	20,057	+0.05(+2.58%)
Feb 14, 2024	1.870	1.950	1.861	1.940	11,994	+0.07(+3.74%)
Feb 13, 2024	1.860	1.950	1.850	1.870	23,590	-0.08(-4.10%)
Feb 12, 2024	2.010	2.050	1.950	1.950	25,582	-0.02(-1.02%)
Feb 09, 2024	1.990	1.990	1.830	1.970	27,002	-0.04(-1.99%)
Feb 08, 2024	1.919	2.100	1.919	2.010	10,535	+0.07(+3.61%)
Feb 07, 2024	2.140	2.140	1.940	1.940	40,174	-0.16(-7.62%)
Feb 06, 2024	1.894	2.145	1.845	2.100	30,503	+0.21(+11.11%)
Feb 05, 2024	1.970	1.970	1.890	1.890	35,913	-0.07(-3.57%)
Feb 02, 2024	1.950	1.994	1.924	1.960	14,956	-0.04(-2.00%)