Plus Therapeutics Inc (NQ: PSTV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	6.600	6.750	6.255	6.500	18,776	-0.25(-3.71%)
Jan 30, 2023	6.750	7.023	6.601	6.750	27,317	+0.12(+1.76%)
Jan 27, 2023	6.510	6.750	6.300	6.633	13,819	+0.18(+2.84%)
Jan 26, 2023	6.600	6.750	6.345	6.450	11,972	-0.15(-2.27%)
Jan 25, 2023	6.450	6.720	6.301	6.600	9,041	+0.14(+2.18%)
Jan 24, 2023	6.150	6.735	6.150	6.459	8,274	-0.06(-0.85%)
Jan 23, 2023	6.750	6.763	6.452	6.514	13,093	+0.06(+0.98%)
Jan 20, 2023	6.825	6.825	6.360	6.452	13,763	-0.15(-2.29%)
Jan 19, 2023	6.600	6.900	6.367	6.603	14,535	-0.15(-2.18%)
Jan 18, 2023	7.200	7.200	6.322	6.750	60,340	-0.22(-3.23%)
Jan 17, 2023	7.185	7.185	6.750	6.975	27,614	-0.20(-2.76%)
Jan 13, 2023	6.000	7.200	5.715	7.173	83,254	+1.38(+23.89%)
Jan 12, 2023	5.850	5.853	5.609	5.790	16,239	+0.05(+0.84%)
Jan 11, 2023	5.700	5.963	5.550	5.742	16,518	+0.00(+0.05%)
Jan 10, 2023	5.700	5.820	5.521	5.739	13,135	+0.26(+4.76%)
Jan 09, 2023	5.970	6.149	5.417	5.478	32,860	-0.34(-5.88%)
Jan 06, 2023	5.100	6.229	4.980	5.820	104,637	+0.80(+15.96%)
Jan 05, 2023	4.950	5.160	4.907	5.019	13,938	+0.03(+0.51%)
Jan 04, 2023	4.800	5.160	4.800	4.994	10,170	+0.34(+7.28%)