Health Catalyst Inc (NQ: HCAT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	30.31	31.89	30.08	31.64	383,732	+1.33(+4.39%)
Sep 27, 2019	31.72	32.40	29.34	30.31	531,600	-1.34(-4.23%)
Sep 26, 2019	33.53	33.78	31.54	31.65	237,117	-2.05(-6.08%)
Sep 25, 2019	35.75	35.87	33.50	33.70	323,417	-2.05(-5.73%)
Sep 24, 2019	37.92	38.05	35.35	35.75	353,815	-2.24(-5.90%)
Sep 23, 2019	37.90	38.86	36.58	37.99	198,144	+0.04(+0.11%)
Sep 20, 2019	36.64	38.73	36.26	37.95	1,358,700	+1.49(+4.09%)
Sep 19, 2019	39.29	39.63	36.12	36.46	211,852	-2.25(-5.81%)
Sep 18, 2019	38.12	39.39	37.64	38.71	220,317	+0.52(+1.36%)
Sep 17, 2019	37.16	38.55	36.50	38.19	254,940	+1.17(+3.16%)
Sep 16, 2019	35.13	37.24	34.78	37.02	323,493	+1.69(+4.78%)
Sep 13, 2019	33.91	35.40	33.50	35.33	164,000	+1.29(+3.79%)
Sep 12, 2019	34.55	35.90	33.79	34.04	190,982	-0.39(-1.13%)
Sep 11, 2019	33.25	34.86	32.68	34.43	194,688	+1.33(+4.02%)
Sep 10, 2019	34.10	35.33	32.21	33.10	351,131	-1.60(-4.61%)
Sep 09, 2019	36.47	37.07	32.15	34.70	658,473	-1.67(-4.59%)
Sep 06, 2019	37.14	37.80	36.36	36.37	196,600	-0.57(-1.54%)
Sep 05, 2019	40.43	40.43	36.93	36.94	467,713	-3.01(-7.53%)
Sep 04, 2019	39.64	40.19	39.17	39.95	146,373	+0.73(+1.86%)
Sep 03, 2019	39.51	40.45	38.69	39.22	199,127	-0.64(-1.61%)
Aug 30, 2019	40.63	40.86	39.19	39.86	141,900	-0.25(-0.62%)
Aug 29, 2019	40.50	41.80	39.75	40.11	319,061	+0.11(+0.27%)
Aug 28, 2019	39.98	40.94	39.52	40.00	134,117	-0.27(-0.67%)
Aug 27, 2019	41.02	41.14	38.25	40.27	501,916	-0.61(-1.49%)
Aug 26, 2019	39.19	40.92	39.00	40.88	231,804	+2.25(+5.82%)
Aug 23, 2019	41.74	42.48	38.62	38.63	985,100	-4.31(-10.04%)
Aug 22, 2019	44.38	44.87	41.66	42.94	478,317	-0.72(-1.65%)
Aug 21, 2019	43.61	44.22	43.50	43.66	403,363	+0.41(+0.95%)
Aug 20, 2019	44.60	44.60	42.13	43.25	339,576	-1.38(-3.09%)
Aug 19, 2019	43.96	44.98	42.83	44.63	517,846	+2.25(+5.30%)
Aug 16, 2019	42.10	43.83	42.03	42.38	271,500	+0.88(+2.11%)
Aug 15, 2019	44.03	44.95	41.50	41.51	306,479	-1.89(-4.35%)
Aug 14, 2019	48.00	48.19	43.10	43.40	461,731	-5.07(-10.46%)
Aug 13, 2019	48.71	49.85	46.70	48.47	279,244	-0.16(-0.33%)
Aug 12, 2019	45.85	48.93	45.19	48.63	272,483	+2.72(+5.92%)
Aug 09, 2019	44.87	46.74	44.75	45.91	761,500	+3.06(+7.14%)
Aug 08, 2019	40.27	43.50	39.81	42.85	247,487	+2.41(+5.96%)
Aug 07, 2019	38.47	40.89	37.15	40.44	271,224	+1.67(+4.31%)
Aug 06, 2019	39.00	40.96	38.59	38.77	384,136	+0.33(+0.86%)
Aug 05, 2019	39.58	39.93	37.51	38.44	656,195	-2.10(-5.18%)
Aug 02, 2019	45.15	45.19	39.80	40.54	505,900	-3.89(-8.76%)
Aug 01, 2019	44.16	45.50	42.00	44.43	328,694	+0.18(+0.41%)
Jul 31, 2019	43.33	45.94	42.01	44.25	1,124,708	+0.88(+2.03%)
Jul 30, 2019	41.42	44.00	40.63	43.37	569,204	+1.95(+4.71%)
Jul 29, 2019	38.25	41.56	37.82	41.42	744,492	+3.12(+8.15%)
Jul 26, 2019	39.14	39.48	37.20	38.30	1,312,600	-0.87(-2.22%)