Health Catalyst Inc (NQ: HCAT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 09, 2024	6.660	6.734	6.400	6.670	1,194,806	+0.02(+0.30%)
May 08, 2024	6.660	6.680	6.370	6.650	959,335	-0.13(-1.92%)
May 07, 2024	6.950	6.965	6.570	6.780	641,128	-0.17(-2.45%)
May 06, 2024	6.570	7.000	6.490	6.950	775,352	+0.47(+7.25%)
May 03, 2024	6.670	6.800	6.360	6.480	350,508	-0.06(-0.92%)
May 02, 2024	6.430	6.620	6.160	6.540	814,394	+0.23(+3.65%)