Health Catalyst Inc (NQ: HCAT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	26.72	30.38	26.19	30.38	1,350,900	+2.64(+9.52%)
Feb 27, 2020	29.28	29.74	27.53	27.74	612,473	-2.26(-7.53%)
Feb 26, 2020	29.58	30.06	29.29	30.00	523,812	+0.43(+1.45%)
Feb 25, 2020	30.37	30.44	29.00	29.57	366,896	-0.54(-1.79%)
Feb 24, 2020	29.40	30.44	29.28	30.11	316,129	+0.00(+0.00%)
Feb 21, 2020	31.46	31.57	29.37	30.11	458,100	-1.35(-4.29%)
Feb 20, 2020	30.67	31.59	30.67	31.46	297,495	+0.65(+2.11%)
Feb 19, 2020	31.00	31.60	30.60	30.81	270,474	-0.19(-0.61%)
Feb 18, 2020	31.23	31.90	30.60	31.00	256,865	+0.02(+0.06%)
Feb 14, 2020	30.89	31.25	30.57	30.98	329,200	-0.58(-1.84%)
Feb 13, 2020	31.63	32.44	30.84	31.56	292,174	-0.20(-0.63%)
Feb 12, 2020	33.25	33.43	31.67	31.76	186,336	-1.05(-3.20%)
Feb 11, 2020	32.10	32.83	31.67	32.81	391,716	+0.39(+1.20%)
Feb 10, 2020	33.02	33.30	31.78	32.42	411,280	-0.54(-1.64%)
Feb 07, 2020	31.92	33.00	31.48	32.96	303,300	+1.06(+3.32%)
Feb 06, 2020	33.58	33.58	31.16	31.90	595,062	-1.12(-3.39%)
Feb 05, 2020	32.50	33.42	32.00	33.02	289,170	-0.35(-1.05%)
Feb 04, 2020	33.64	33.84	33.00	33.37	177,039	+0.14(+0.42%)
Feb 03, 2020	32.81	34.09	32.66	33.23	187,742	+0.58(+1.78%)
Jan 31, 2020	33.30	33.30	32.04	32.65	207,200	-0.66(-1.98%)
Jan 30, 2020	33.41	34.24	32.41	33.31	394,261	-0.23(-0.69%)
Jan 29, 2020	34.16	34.41	33.47	33.54	299,056	-0.34(-1.00%)
Jan 28, 2020	34.64	35.34	33.52	33.88	720,236	-1.22(-3.48%)
Jan 27, 2020	34.39	35.41	34.00	35.10	296,743	+0.13(+0.37%)
Jan 24, 2020	35.42	35.98	34.88	34.97	366,700	-0.25(-0.71%)
Jan 23, 2020	35.00	36.25	34.01	35.22	601,400	-1.03(-2.84%)
Jan 22, 2020	37.00	37.26	35.94	36.25	222,327	-0.75(-2.03%)
Jan 21, 2020	34.00	37.16	33.74	37.00	317,288	+2.88(+8.44%)
Jan 17, 2020	34.94	35.03	33.35	34.12	350,300	-0.82(-2.35%)
Jan 16, 2020	36.40	36.94	34.84	34.94	162,633	-1.28(-3.53%)
Jan 15, 2020	35.33	36.47	35.02	36.22	296,667	+0.91(+2.58%)
Jan 14, 2020	37.43	37.43	35.01	35.31	336,018	-2.29(-6.09%)
Jan 13, 2020	36.81	37.71	36.05	37.60	130,091	+0.80(+2.17%)
Jan 10, 2020	37.71	37.71	36.66	36.80	125,500	-0.46(-1.22%)
Jan 09, 2020	36.61	37.27	35.71	37.26	195,060	+0.98(+2.72%)
Jan 08, 2020	35.09	37.33	35.00	36.27	153,635	+0.47(+1.31%)
Jan 07, 2020	35.01	35.90	34.51	35.80	138,727	+0.61(+1.73%)
Jan 06, 2020	34.12	35.24	34.00	35.19	120,584	+0.76(+2.21%)
Jan 03, 2020	33.48	34.59	33.26	34.43	114,400	+0.32(+0.94%)
Jan 02, 2020	35.07	35.32	33.20	34.11	253,817	-0.59(-1.70%)
Dec 31, 2019	34.01	36.20	33.75	34.70	188,700	+0.58(+1.70%)
Dec 30, 2019	34.08	34.32	32.99	34.12	141,605	-0.02(-0.06%)
Dec 27, 2019	33.17	34.17	32.75	34.14	197,700	+1.18(+3.58%)
Dec 26, 2019	33.62	34.80	32.37	32.96	183,083	-0.70(-2.08%)
Dec 24, 2019	36.53	36.97	33.07	33.66	286,500	-2.98(-8.13%)
Dec 23, 2019	34.71	37.50	34.30	36.64	312,546	+2.17(+6.30%)
Dec 20, 2019	31.78	34.71	31.10	34.47	729,600	+4.15(+13.69%)
Dec 19, 2019	31.34	31.62	29.77	30.32	291,341	-0.82(-2.63%)
Dec 18, 2019	31.37	32.23	30.55	31.14	270,549	-0.23(-0.73%)
Dec 17, 2019	32.63	32.75	31.10	31.37	292,042	-1.33(-4.07%)
Dec 16, 2019	33.79	34.20	32.39	32.70	283,768	-0.74(-2.21%)
Dec 13, 2019	34.41	34.57	32.64	33.44	191,900	-0.82(-2.39%)
Dec 12, 2019	35.67	36.44	34.13	34.26	209,759	-1.33(-3.74%)
Dec 11, 2019	39.41	39.41	35.31	35.59	245,682	-3.69(-9.39%)
Dec 10, 2019	40.38	40.55	39.01	39.28	163,579	-1.22(-3.01%)
Dec 09, 2019	40.96	40.96	40.17	40.50	219,133	-0.13(-0.32%)
Dec 06, 2019	40.81	41.26	40.07	40.63	144,400	+0.02(+0.05%)
Dec 05, 2019	39.52	40.78	39.02	40.61	130,143	+1.12(+2.84%)
Dec 04, 2019	40.12	40.20	38.81	39.49	156,505	+0.08(+0.20%)
Dec 03, 2019	37.00	39.85	36.65	39.41	687,385	+1.42(+3.74%)