Health Catalyst Inc (NQ: HCAT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	25.53	26.39	25.12	26.15	737,390	+0.67(+2.63%)
Mar 30, 2020	24.43	26.02	23.59	25.48	616,833	+1.51(+6.30%)
Mar 27, 2020	25.00	26.10	23.97	23.97	298,800	-1.73(-6.73%)
Mar 26, 2020	25.80	26.20	24.68	25.70	441,518	-0.11(-0.43%)
Mar 25, 2020	27.25	27.88	25.48	25.81	415,597	-1.69(-6.15%)
Mar 24, 2020	25.82	27.53	25.01	27.50	695,517	+3.71(+15.59%)
Mar 23, 2020	23.89	23.93	22.00	23.79	389,137	+0.34(+1.45%)
Mar 20, 2020	22.98	24.84	22.81	23.45	1,845,900	+0.96(+4.27%)
Mar 19, 2020	19.90	23.88	19.63	22.49	595,743	+2.59(+13.02%)
Mar 18, 2020	18.65	20.29	17.50	19.90	416,177	+0.37(+1.89%)
Mar 17, 2020	18.42	19.72	18.01	19.53	595,024	+1.73(+9.72%)
Mar 16, 2020	21.41	21.41	17.48	17.80	788,585	-5.59(-23.90%)
Mar 13, 2020	25.51	26.06	22.71	23.39	568,500	-1.10(-4.49%)
Mar 12, 2020	26.17	27.54	24.23	24.49	640,014	-3.09(-11.20%)
Mar 11, 2020	27.21	28.38	27.18	27.58	444,545	-0.19(-0.68%)
Mar 10, 2020	27.00	28.18	26.67	27.77	451,427	+1.67(+6.40%)
Mar 09, 2020	28.00	28.00	26.00	26.10	561,835	-3.51(-11.85%)
Mar 06, 2020	29.48	30.16	29.03	29.61	479,100	-0.49(-1.63%)
Mar 05, 2020	29.56	30.21	28.89	30.10	545,779	-0.06(-0.20%)
Mar 04, 2020	28.74	30.72	28.02	30.16	1,779,652	+1.91(+6.76%)
Mar 03, 2020	29.00	29.86	27.80	28.25	1,769,800	-1.85(-6.15%)