Health Catalyst Inc (NQ: HCAT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	8.340	8.650	8.240	8.320	880,128	+0.16(+1.96%)
Feb 28, 2024	8.580	8.840	8.050	8.160	940,111	-0.15(-1.81%)
Feb 27, 2024	7.830	8.360	7.600	8.310	1,318,242	+0.59(+7.64%)
Feb 26, 2024	7.730	8.120	7.600	7.720	828,541	-0.06(-0.77%)
Feb 23, 2024	7.660	8.170	7.260	7.780	1,749,611	-0.69(-8.15%)
Feb 22, 2024	9.090	9.245	8.460	8.470	638,313	-0.65(-7.13%)
Feb 21, 2024	9.640	9.720	9.050	9.120	533,349	-0.59(-6.08%)
Feb 20, 2024	9.750	9.890	9.600	9.710	352,634	-0.12(-1.22%)
Feb 16, 2024	9.740	10.14	9.680	9.830	361,860	-0.20(-1.99%)
Feb 15, 2024	9.550	10.11	9.550	10.03	501,126	+0.58(+6.14%)
Feb 14, 2024	9.820	9.920	9.400	9.450	1,251,203	-0.15(-1.56%)
Feb 13, 2024	9.760	9.960	9.550	9.600	380,926	-0.66(-6.43%)
Feb 12, 2024	9.850	10.31	9.850	10.26	414,708	+0.46(+4.69%)
Feb 09, 2024	9.720	10.12	9.680	9.800	337,295	+0.10(+1.03%)
Feb 08, 2024	9.800	9.930	9.590	9.700	251,636	-0.08(-0.82%)
Feb 07, 2024	9.980	9.980	9.640	9.780	355,181	-0.16(-1.61%)
Feb 06, 2024	9.660	10.06	9.610	9.940	282,406	+0.33(+3.43%)
Feb 05, 2024	9.820	9.886	9.465	9.610	328,756	-0.31(-3.13%)
Feb 02, 2024	9.760	10.00	9.710	9.920	292,075	+0.04(+0.40%)