Health Catalyst Inc (NQ: HCAT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	27.04	27.47	26.35	27.14	581,400	+0.09(+0.33%)
May 28, 2020	27.59	28.13	26.97	27.05	296,343	-0.45(-1.64%)
May 27, 2020	27.88	27.95	25.68	27.50	855,653	+0.07(+0.26%)
May 26, 2020	28.90	29.08	26.82	27.43	1,036,359	-0.93(-3.28%)
May 22, 2020	28.28	28.75	27.82	28.36	422,400	+0.00(+0.00%)
May 21, 2020	28.92	29.03	27.80	28.36	537,703	-0.44(-1.53%)
May 20, 2020	29.09	29.44	28.40	28.80	450,325	+0.13(+0.45%)
May 19, 2020	28.50	29.56	28.22	28.67	529,547	+0.31(+1.09%)
May 18, 2020	28.55	29.89	28.18	28.36	764,768	-0.31(-1.08%)
May 15, 2020	27.48	29.65	27.07	28.67	736,800	+0.74(+2.65%)
May 14, 2020	27.70	28.56	26.68	27.93	889,389	-0.33(-1.17%)
May 13, 2020	28.50	28.91	25.57	28.26	2,013,647	-1.61(-5.39%)
May 12, 2020	29.72	30.81	28.00	29.87	1,522,096	+1.06(+3.68%)
May 11, 2020	28.72	30.00	27.90	28.81	1,146,628	+0.97(+3.48%)
May 08, 2020	25.87	27.84	25.75	27.84	1,316,500	+2.46(+9.69%)
May 07, 2020	25.44	26.13	24.92	25.38	546,210	+0.40(+1.60%)
May 06, 2020	25.03	25.82	24.71	24.98	344,837	-0.02(-0.08%)
May 05, 2020	25.51	25.67	24.71	25.00	559,094	-0.12(-0.48%)
May 04, 2020	25.16	25.65	24.56	25.12	483,175	-0.05(-0.20%)
May 01, 2020	26.25	26.63	24.76	25.17	413,100	-1.50(-5.62%)
Apr 30, 2020	26.35	27.15	25.54	26.67	699,371	+0.05(+0.19%)
Apr 29, 2020	25.67	27.00	25.41	26.62	1,215,355	+1.22(+4.80%)
Apr 28, 2020	26.62	26.62	24.91	25.40	330,249	-1.00(-3.79%)
Apr 27, 2020	26.48	26.54	25.11	26.40	662,541	+0.27(+1.03%)
Apr 24, 2020	25.91	26.53	25.23	26.13	1,327,100	+0.09(+0.35%)
Apr 23, 2020	25.30	26.62	25.00	26.04	818,535	+0.53(+2.08%)
Apr 22, 2020	25.59	25.75	24.84	25.51	560,472	-0.24(-0.93%)
Apr 21, 2020	25.47	26.75	24.80	25.75	1,016,634	+0.17(+0.66%)
Apr 20, 2020	25.00	26.33	24.22	25.58	674,192	+0.43(+1.73%)
Apr 17, 2020	25.70	25.71	24.53	25.14	542,400	+0.07(+0.26%)
Apr 16, 2020	25.89	26.15	24.30	25.08	1,254,596	-0.82(-3.17%)
Apr 15, 2020	25.60	26.15	25.11	25.90	971,139	-0.38(-1.45%)
Apr 14, 2020	26.06	26.79	25.25	26.28	1,081,288	+0.04(+0.15%)
Apr 13, 2020	25.39	26.59	24.47	26.24	1,541,219	+1.20(+4.79%)
Apr 09, 2020	24.54	25.92	23.62	25.04	4,056,500	+1.04(+4.33%)
Apr 08, 2020	24.99	25.60	23.73	24.00	4,497,188	-2.79(-10.41%)
Apr 07, 2020	28.00	28.59	26.70	26.79	496,536	-0.98(-3.53%)
Apr 06, 2020	26.02	27.82	26.02	27.77	464,955	+2.07(+8.05%)
Apr 03, 2020	27.06	27.48	25.21	25.70	366,800	-1.49(-5.48%)
Apr 02, 2020	27.99	27.99	26.04	27.19	438,327	-0.04(-0.15%)
Apr 01, 2020	24.68	27.60	24.62	27.23	1,044,174	+1.08(+4.13%)
Mar 31, 2020	25.53	26.39	25.12	26.15	737,390	+0.67(+2.63%)
Mar 30, 2020	24.43	26.02	23.59	25.48	616,833	+1.51(+6.30%)
Mar 27, 2020	25.00	26.10	23.97	23.97	298,800	-1.73(-6.73%)
Mar 26, 2020	25.80	26.20	24.68	25.70	441,518	-0.11(-0.43%)
Mar 25, 2020	27.25	27.88	25.48	25.81	415,597	-1.69(-6.15%)
Mar 24, 2020	25.82	27.53	25.01	27.50	695,517	+3.71(+15.59%)
Mar 23, 2020	23.89	23.93	22.00	23.79	389,137	+0.34(+1.45%)
Mar 20, 2020	22.98	24.84	22.81	23.45	1,845,900	+0.96(+4.27%)
Mar 19, 2020	19.90	23.88	19.63	22.49	595,743	+2.59(+13.02%)
Mar 18, 2020	18.65	20.29	17.50	19.90	416,177	+0.37(+1.89%)
Mar 17, 2020	18.42	19.72	18.01	19.53	595,024	+1.73(+9.72%)
Mar 16, 2020	21.41	21.41	17.48	17.80	788,585	-5.59(-23.90%)
Mar 13, 2020	25.51	26.06	22.71	23.39	568,500	-1.10(-4.49%)
Mar 12, 2020	26.17	27.54	24.23	24.49	640,014	-3.09(-11.20%)
Mar 11, 2020	27.21	28.38	27.18	27.58	444,545	-0.19(-0.68%)
Mar 10, 2020	27.00	28.18	26.67	27.77	451,427	+1.67(+6.40%)
Mar 09, 2020	28.00	28.00	26.00	26.10	561,835	-3.51(-11.85%)
Mar 06, 2020	29.48	30.16	29.03	29.61	479,100	-0.49(-1.63%)
Mar 05, 2020	29.56	30.21	28.89	30.10	545,779	-0.06(-0.20%)
Mar 04, 2020	28.74	30.72	28.02	30.16	1,779,652	+1.91(+6.76%)
Mar 03, 2020	29.00	29.86	27.80	28.25	1,769,800	-1.85(-6.15%)