Health Catalyst Inc (NQ: HCAT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	25.53	26.39	25.12	26.15	737,390	+0.67(+2.63%)
Mar 30, 2020	24.43	26.02	23.59	25.48	616,833	+1.51(+6.30%)
Mar 27, 2020	25.00	26.10	23.97	23.97	298,800	-1.73(-6.73%)
Mar 26, 2020	25.80	26.20	24.68	25.70	441,518	-0.11(-0.43%)
Mar 25, 2020	27.25	27.88	25.48	25.81	415,597	-1.69(-6.15%)
Mar 24, 2020	25.82	27.53	25.01	27.50	695,517	+3.71(+15.59%)
Mar 23, 2020	23.89	23.93	22.00	23.79	389,137	+0.34(+1.45%)
Mar 20, 2020	22.98	24.84	22.81	23.45	1,845,900	+0.96(+4.27%)
Mar 19, 2020	19.90	23.88	19.63	22.49	595,743	+2.59(+13.02%)
Mar 18, 2020	18.65	20.29	17.50	19.90	416,177	+0.37(+1.89%)
Mar 17, 2020	18.42	19.72	18.01	19.53	595,024	+1.73(+9.72%)
Mar 16, 2020	21.41	21.41	17.48	17.80	788,585	-5.59(-23.90%)
Mar 13, 2020	25.51	26.06	22.71	23.39	568,500	-1.10(-4.49%)
Mar 12, 2020	26.17	27.54	24.23	24.49	640,014	-3.09(-11.20%)
Mar 11, 2020	27.21	28.38	27.18	27.58	444,545	-0.19(-0.68%)
Mar 10, 2020	27.00	28.18	26.67	27.77	451,427	+1.67(+6.40%)
Mar 09, 2020	28.00	28.00	26.00	26.10	561,835	-3.51(-11.85%)
Mar 06, 2020	29.48	30.16	29.03	29.61	479,100	-0.49(-1.63%)
Mar 05, 2020	29.56	30.21	28.89	30.10	545,779	-0.06(-0.20%)
Mar 04, 2020	28.74	30.72	28.02	30.16	1,779,652	+1.91(+6.76%)
Mar 03, 2020	29.00	29.86	27.80	28.25	1,769,800	-1.85(-6.15%)
Mar 02, 2020	30.17	30.54	29.29	30.10	693,706	-0.28(-0.92%)
Feb 28, 2020	26.72	30.38	26.19	30.38	1,350,900	+2.64(+9.52%)
Feb 27, 2020	29.28	29.74	27.53	27.74	612,473	-2.26(-7.53%)
Feb 26, 2020	29.58	30.06	29.29	30.00	523,812	+0.43(+1.45%)
Feb 25, 2020	30.37	30.44	29.00	29.57	366,896	-0.54(-1.79%)
Feb 24, 2020	29.40	30.44	29.28	30.11	316,129	+0.00(+0.00%)
Feb 21, 2020	31.46	31.57	29.37	30.11	458,100	-1.35(-4.29%)
Feb 20, 2020	30.67	31.59	30.67	31.46	297,495	+0.65(+2.11%)
Feb 19, 2020	31.00	31.60	30.60	30.81	270,474	-0.19(-0.61%)
Feb 18, 2020	31.23	31.90	30.60	31.00	256,865	+0.02(+0.06%)
Feb 14, 2020	30.89	31.25	30.57	30.98	329,200	-0.58(-1.84%)
Feb 13, 2020	31.63	32.44	30.84	31.56	292,174	-0.20(-0.63%)
Feb 12, 2020	33.25	33.43	31.67	31.76	186,336	-1.05(-3.20%)
Feb 11, 2020	32.10	32.83	31.67	32.81	391,716	+0.39(+1.20%)
Feb 10, 2020	33.02	33.30	31.78	32.42	411,280	-0.54(-1.64%)
Feb 07, 2020	31.92	33.00	31.48	32.96	303,300	+1.06(+3.32%)
Feb 06, 2020	33.58	33.58	31.16	31.90	595,062	-1.12(-3.39%)
Feb 05, 2020	32.50	33.42	32.00	33.02	289,170	-0.35(-1.05%)
Feb 04, 2020	33.64	33.84	33.00	33.37	177,039	+0.14(+0.42%)
Feb 03, 2020	32.81	34.09	32.66	33.23	187,742	+0.58(+1.78%)
Jan 31, 2020	33.30	33.30	32.04	32.65	207,200	-0.66(-1.98%)
Jan 30, 2020	33.41	34.24	32.41	33.31	394,261	-0.23(-0.69%)
Jan 29, 2020	34.16	34.41	33.47	33.54	299,056	-0.34(-1.00%)
Jan 28, 2020	34.64	35.34	33.52	33.88	720,236	-1.22(-3.48%)
Jan 27, 2020	34.39	35.41	34.00	35.10	296,743	+0.13(+0.37%)
Jan 24, 2020	35.42	35.98	34.88	34.97	366,700	-0.25(-0.71%)
Jan 23, 2020	35.00	36.25	34.01	35.22	601,400	-1.03(-2.84%)
Jan 22, 2020	37.00	37.26	35.94	36.25	222,327	-0.75(-2.03%)
Jan 21, 2020	34.00	37.16	33.74	37.00	317,288	+2.88(+8.44%)
Jan 17, 2020	34.94	35.03	33.35	34.12	350,300	-0.82(-2.35%)
Jan 16, 2020	36.40	36.94	34.84	34.94	162,633	-1.28(-3.53%)
Jan 15, 2020	35.33	36.47	35.02	36.22	296,667	+0.91(+2.58%)
Jan 14, 2020	37.43	37.43	35.01	35.31	336,018	-2.29(-6.09%)
Jan 13, 2020	36.81	37.71	36.05	37.60	130,091	+0.80(+2.17%)
Jan 10, 2020	37.71	37.71	36.66	36.80	125,500	-0.46(-1.22%)
Jan 09, 2020	36.61	37.27	35.71	37.26	195,060	+0.98(+2.72%)
Jan 08, 2020	35.09	37.33	35.00	36.27	153,635	+0.47(+1.31%)
Jan 07, 2020	35.01	35.90	34.51	35.80	138,727	+0.61(+1.73%)
Jan 06, 2020	34.12	35.24	34.00	35.19	120,584	+0.76(+2.21%)
Jan 03, 2020	33.48	34.59	33.26	34.43	114,400	+0.32(+0.94%)
Jan 02, 2020	35.07	35.32	33.20	34.11	253,817	-0.59(-1.70%)
Dec 31, 2019	34.01	36.20	33.75	34.70	188,700	+0.58(+1.70%)
Dec 30, 2019	34.08	34.32	32.99	34.12	141,605	-0.02(-0.06%)
Dec 27, 2019	33.17	34.17	32.75	34.14	197,700	+1.18(+3.58%)
Dec 26, 2019	33.62	34.80	32.37	32.96	183,083	-0.70(-2.08%)
Dec 24, 2019	36.53	36.97	33.07	33.66	286,500	-2.98(-8.13%)
Dec 23, 2019	34.71	37.50	34.30	36.64	312,546	+2.17(+6.30%)
Dec 20, 2019	31.78	34.71	31.10	34.47	729,600	+4.15(+13.69%)
Dec 19, 2019	31.34	31.62	29.77	30.32	291,341	-0.82(-2.63%)
Dec 18, 2019	31.37	32.23	30.55	31.14	270,549	-0.23(-0.73%)
Dec 17, 2019	32.63	32.75	31.10	31.37	292,042	-1.33(-4.07%)
Dec 16, 2019	33.79	34.20	32.39	32.70	283,768	-0.74(-2.21%)
Dec 13, 2019	34.41	34.57	32.64	33.44	191,900	-0.82(-2.39%)
Dec 12, 2019	35.67	36.44	34.13	34.26	209,759	-1.33(-3.74%)
Dec 11, 2019	39.41	39.41	35.31	35.59	245,682	-3.69(-9.39%)
Dec 10, 2019	40.38	40.55	39.01	39.28	163,579	-1.22(-3.01%)
Dec 09, 2019	40.96	40.96	40.17	40.50	219,133	-0.13(-0.32%)
Dec 06, 2019	40.81	41.26	40.07	40.63	144,400	+0.02(+0.05%)
Dec 05, 2019	39.52	40.78	39.02	40.61	130,143	+1.12(+2.84%)
Dec 04, 2019	40.12	40.20	38.81	39.49	156,505	+0.08(+0.20%)
Dec 03, 2019	37.00	39.85	36.65	39.41	687,385	+1.42(+3.74%)
Dec 02, 2019	39.82	39.99	37.51	37.99	200,127	-1.74(-4.38%)
Nov 29, 2019	38.14	40.19	37.90	39.73	252,300	+2.25(+6.00%)
Nov 27, 2019	38.24	38.29	37.27	37.48	66,700	-0.57(-1.50%)
Nov 26, 2019	38.00	38.38	37.82	38.05	190,194	+0.14(+0.37%)
Nov 25, 2019	37.63	38.27	37.55	37.91	73,519	+0.49(+1.31%)
Nov 22, 2019	37.61	38.30	36.94	37.42	177,500	+0.19(+0.51%)
Nov 21, 2019	37.28	37.84	36.73	37.23	92,656	-0.05(-0.13%)
Nov 20, 2019	36.13	37.46	36.13	37.28	172,023	+1.16(+3.21%)
Nov 19, 2019	34.54	36.20	34.14	36.12	138,523	+1.74(+5.06%)
Nov 18, 2019	34.45	34.95	32.77	34.38	238,550	+0.01(+0.03%)
Nov 15, 2019	34.19	35.83	34.10	34.37	169,500	+0.63(+1.87%)
Nov 14, 2019	35.33	35.78	33.37	33.74	150,118	-1.56(-4.42%)
Nov 13, 2019	33.67	36.43	33.51	35.30	371,255	+1.81(+5.40%)
Nov 12, 2019	34.72	34.97	33.31	33.49	164,929	-1.16(-3.35%)
Nov 11, 2019	35.10	35.79	34.02	34.65	137,647	-0.36(-1.03%)
Nov 08, 2019	34.37	35.26	33.78	35.01	285,200	+0.95(+2.79%)
Nov 07, 2019	33.81	34.37	33.69	34.06	184,054	+0.67(+2.01%)
Nov 06, 2019	33.62	33.99	33.00	33.39	109,881	-0.22(-0.65%)
Nov 05, 2019	33.25	34.03	33.10	33.61	123,840	+0.34(+1.02%)
Nov 04, 2019	34.00	34.00	32.25	33.27	182,885	-0.67(-1.97%)
Nov 01, 2019	32.39	34.38	31.88	33.94	186,500	+1.78(+5.53%)
Oct 31, 2019	32.10	32.29	31.02	32.16	159,836	+0.04(+0.12%)
Oct 30, 2019	30.22	32.30	29.76	32.12	243,248	+2.28(+7.64%)
Oct 29, 2019	30.29	30.99	29.54	29.84	114,524	-0.15(-0.50%)
Oct 28, 2019	29.89	31.61	29.63	29.99	252,925	+0.22(+0.74%)
Oct 25, 2019	28.88	29.87	28.55	29.77	162,100	+0.89(+3.08%)
Oct 24, 2019	27.89	29.20	27.20	28.88	217,477	+1.13(+4.07%)
Oct 23, 2019	27.62	28.38	27.30	27.75	100,780	+0.33(+1.20%)
Oct 22, 2019	28.34	28.76	27.32	27.42	168,833	-0.87(-3.08%)
Oct 21, 2019	29.33	29.68	28.00	28.29	109,451	-0.71(-2.45%)
Oct 18, 2019	28.41	29.30	27.84	29.00	219,100	+0.58(+2.04%)
Oct 17, 2019	30.30	30.84	28.36	28.42	344,932	-1.68(-5.58%)
Oct 16, 2019	28.65	30.21	28.61	30.10	456,371	+1.50(+5.24%)
Oct 15, 2019	28.76	29.14	27.63	28.60	240,583	+0.00(+0.00%)
Oct 14, 2019	27.54	28.94	26.89	28.60	315,691	+0.78(+2.80%)
Oct 11, 2019	27.26	27.98	26.75	27.82	257,500	+0.87(+3.23%)
Oct 10, 2019	26.27	27.50	26.00	26.95	214,682	+0.51(+1.93%)
Oct 09, 2019	27.68	28.00	26.24	26.44	186,873	-0.70(-2.58%)
Oct 08, 2019	27.98	28.43	26.78	27.14	210,179	-1.29(-4.54%)
Oct 07, 2019	27.20	28.75	26.89	28.43	320,764	+1.23(+4.52%)
Oct 04, 2019	28.75	29.24	26.99	27.20	244,700	-1.33(-4.66%)
Oct 03, 2019	28.00	29.17	27.00	28.53	277,746	+0.38(+1.35%)
Oct 02, 2019	28.09	28.99	26.23	28.15	773,512	-1.00(-3.43%)
Oct 01, 2019	31.55	31.55	29.04	29.15	338,811	-2.49(-7.87%)
Sep 30, 2019	30.31	31.89	30.08	31.64	383,732	+1.33(+4.39%)
Sep 27, 2019	31.72	32.40	29.34	30.31	531,600	-1.34(-4.23%)
Sep 26, 2019	33.53	33.78	31.54	31.65	237,117	-2.05(-6.08%)
Sep 25, 2019	35.75	35.87	33.50	33.70	323,417	-2.05(-5.73%)
Sep 24, 2019	37.92	38.05	35.35	35.75	353,815	-2.24(-5.90%)
Sep 23, 2019	37.90	38.86	36.58	37.99	198,144	+0.04(+0.11%)
Sep 20, 2019	36.64	38.73	36.26	37.95	1,358,700	+1.49(+4.09%)
Sep 19, 2019	39.29	39.63	36.12	36.46	211,852	-2.25(-5.81%)
Sep 18, 2019	38.12	39.39	37.64	38.71	220,317	+0.52(+1.36%)
Sep 17, 2019	37.16	38.55	36.50	38.19	254,940	+1.17(+3.16%)
Sep 16, 2019	35.13	37.24	34.78	37.02	323,493	+1.69(+4.78%)
Sep 13, 2019	33.91	35.40	33.50	35.33	164,000	+1.29(+3.79%)
Sep 12, 2019	34.55	35.90	33.79	34.04	190,982	-0.39(-1.13%)
Sep 11, 2019	33.25	34.86	32.68	34.43	194,688	+1.33(+4.02%)
Sep 10, 2019	34.10	35.33	32.21	33.10	351,131	-1.60(-4.61%)
Sep 09, 2019	36.47	37.07	32.15	34.70	658,473	-1.67(-4.59%)
Sep 06, 2019	37.14	37.80	36.36	36.37	196,600	-0.57(-1.54%)
Sep 05, 2019	40.43	40.43	36.93	36.94	467,713	-3.01(-7.53%)
Sep 04, 2019	39.64	40.19	39.17	39.95	146,373	+0.73(+1.86%)
Sep 03, 2019	39.51	40.45	38.69	39.22	199,127	-0.64(-1.61%)
Aug 30, 2019	40.63	40.86	39.19	39.86	141,900	-0.25(-0.62%)
Aug 29, 2019	40.50	41.80	39.75	40.11	319,061	+0.11(+0.27%)
Aug 28, 2019	39.98	40.94	39.52	40.00	134,117	-0.27(-0.67%)
Aug 27, 2019	41.02	41.14	38.25	40.27	501,916	-0.61(-1.49%)
Aug 26, 2019	39.19	40.92	39.00	40.88	231,804	+2.25(+5.82%)
Aug 23, 2019	41.74	42.48	38.62	38.63	985,100	-4.31(-10.04%)
Aug 22, 2019	44.38	44.87	41.66	42.94	478,317	-0.72(-1.65%)
Aug 21, 2019	43.61	44.22	43.50	43.66	403,363	+0.41(+0.95%)
Aug 20, 2019	44.60	44.60	42.13	43.25	339,576	-1.38(-3.09%)
Aug 19, 2019	43.96	44.98	42.83	44.63	517,846	+2.25(+5.30%)
Aug 16, 2019	42.10	43.83	42.03	42.38	271,500	+0.88(+2.11%)
Aug 15, 2019	44.03	44.95	41.50	41.51	306,479	-1.89(-4.35%)
Aug 14, 2019	48.00	48.19	43.10	43.40	461,731	-5.07(-10.46%)
Aug 13, 2019	48.71	49.85	46.70	48.47	279,244	-0.16(-0.33%)
Aug 12, 2019	45.85	48.93	45.19	48.63	272,483	+2.72(+5.92%)
Aug 09, 2019	44.87	46.74	44.75	45.91	761,500	+3.06(+7.14%)
Aug 08, 2019	40.27	43.50	39.81	42.85	247,487	+2.41(+5.96%)
Aug 07, 2019	38.47	40.89	37.15	40.44	271,224	+1.67(+4.31%)
Aug 06, 2019	39.00	40.96	38.59	38.77	384,136	+0.33(+0.86%)
Aug 05, 2019	39.58	39.93	37.51	38.44	656,195	-2.10(-5.18%)
Aug 02, 2019	45.15	45.19	39.80	40.54	505,900	-3.89(-8.76%)
Aug 01, 2019	44.16	45.50	42.00	44.43	328,694	+0.18(+0.41%)
Jul 31, 2019	43.33	45.94	42.01	44.25	1,124,708	+0.88(+2.03%)
Jul 30, 2019	41.42	44.00	40.63	43.37	569,204	+1.95(+4.71%)
Jul 29, 2019	38.25	41.56	37.82	41.42	744,492	+3.12(+8.15%)
Jul 26, 2019	39.14	39.48	37.20	38.30	1,312,600	-0.87(-2.22%)