Health Catalyst Inc (NQ: HCAT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	11.47	11.88	11.47	11.67	501,103	+0.29(+2.55%)
Mar 30, 2023	11.45	11.57	11.26	11.38	295,273	+0.07(+0.62%)
Mar 29, 2023	11.51	11.51	11.16	11.31	516,151	+0.05(+0.44%)
Mar 28, 2023	11.37	11.45	11.15	11.26	299,481	-0.24(-2.09%)
Mar 27, 2023	11.66	11.87	11.43	11.50	289,134	-0.05(-0.43%)
Mar 24, 2023	11.73	11.79	11.38	11.55	368,988	-0.35(-2.94%)
Mar 23, 2023	12.20	12.39	11.73	11.90	689,495	-0.17(-1.41%)
Mar 22, 2023	12.17	12.28	11.79	12.07	649,896	-0.07(-0.58%)
Mar 21, 2023	11.50	12.19	11.44	12.14	644,553	+0.73(+6.40%)
Mar 20, 2023	11.44	11.51	11.20	11.41	301,001	+0.04(+0.35%)
Mar 17, 2023	11.81	12.18	11.36	11.37	508,522	-0.52(-4.37%)
Mar 16, 2023	11.78	12.24	11.75	11.89	339,961	-0.09(-0.75%)
Mar 15, 2023	11.52	12.05	11.30	11.98	421,818	+0.16(+1.35%)
Mar 14, 2023	12.04	12.13	11.66	11.82	373,051	+0.18(+1.55%)
Mar 13, 2023	11.35	11.92	11.21	11.64	616,529	-0.13(-1.10%)
Mar 10, 2023	12.47	12.50	11.41	11.77	637,558	-0.73(-5.84%)
Mar 09, 2023	13.28	13.52	12.49	12.50	596,051	-0.71(-5.37%)
Mar 08, 2023	13.45	13.45	12.99	13.21	409,137	-0.15(-1.12%)
Mar 07, 2023	13.61	13.80	13.30	13.36	399,038	-0.11(-0.82%)
Mar 06, 2023	14.10	14.31	13.44	13.47	322,178	-0.66(-4.67%)
Mar 03, 2023	13.93	14.69	13.71	14.13	498,576	+0.29(+2.10%)
Mar 02, 2023	14.27	14.27	13.56	13.84	574,537	-0.48(-3.35%)
Mar 01, 2023	14.80	15.87	13.95	14.32	1,214,173	+0.36(+2.58%)
Feb 28, 2023	13.33	14.12	13.25	13.96	1,067,413	+0.61(+4.57%)
Feb 27, 2023	13.73	13.73	13.14	13.35	537,801	-0.13(-0.96%)
Feb 24, 2023	13.34	13.71	13.26	13.48	494,336	-0.25(-1.82%)
Feb 23, 2023	13.69	13.84	13.12	13.73	596,671	+0.22(+1.63%)
Feb 22, 2023	13.03	13.59	12.96	13.51	480,619	+0.48(+3.68%)
Feb 21, 2023	13.01	13.37	12.96	13.03	434,337	-0.49(-3.62%)
Feb 17, 2023	13.95	13.95	13.27	13.52	381,618	-0.40(-2.87%)
Feb 16, 2023	14.08	14.39	13.85	13.92	795,597	-0.52(-3.60%)
Feb 15, 2023	13.82	14.59	13.81	14.44	618,087	+0.44(+3.14%)
Feb 14, 2023	13.85	14.17	13.53	14.00	454,964	+0.05(+0.36%)
Feb 13, 2023	13.93	14.26	13.75	13.95	708,138	+0.07(+0.50%)
Feb 10, 2023	13.84	14.19	13.79	13.88	285,506	-0.22(-1.56%)
Feb 09, 2023	14.56	14.85	14.07	14.10	421,994	-0.32(-2.22%)
Feb 08, 2023	14.54	14.72	14.22	14.42	442,933	-0.22(-1.50%)
Feb 07, 2023	14.20	14.75	13.84	14.64	316,586	+0.42(+2.95%)
Feb 06, 2023	14.33	14.40	14.03	14.22	349,385	-0.33(-2.27%)
Feb 03, 2023	14.67	14.98	14.46	14.55	552,393	-0.21(-1.42%)
Feb 02, 2023	14.21	14.95	14.14	14.76	1,174,500	+0.94(+6.80%)
Feb 01, 2023	13.91	14.07	13.23	13.82	1,005,004	-0.08(-0.58%)
Jan 31, 2023	13.51	14.23	13.50	13.90	515,074	+0.43(+3.19%)
Jan 30, 2023	13.43	13.83	13.38	13.47	678,382	-0.23(-1.68%)
Jan 27, 2023	13.50	14.00	13.07	13.70	910,432	+0.06(+0.44%)
Jan 26, 2023	13.31	13.81	13.18	13.64	941,964	+0.67(+5.17%)
Jan 25, 2023	12.81	13.30	12.57	12.97	809,882	-0.18(-1.37%)
Jan 24, 2023	13.25	13.55	12.84	13.15	694,807	-0.23(-1.72%)
Jan 23, 2023	12.86	13.47	12.61	13.38	672,878	+0.49(+3.80%)
Jan 20, 2023	12.98	13.09	12.53	12.89	778,695	+0.16(+1.26%)
Jan 19, 2023	12.19	12.80	11.69	12.73	946,845	+0.29(+2.33%)
Jan 18, 2023	12.83	13.17	12.31	12.44	863,789	-0.22(-1.74%)
Jan 17, 2023	12.12	12.69	11.95	12.66	827,843	+0.54(+4.46%)
Jan 13, 2023	11.63	12.19	11.63	12.12	427,768	+0.33(+2.80%)
Jan 12, 2023	11.34	11.90	10.93	11.79	790,047	+0.47(+4.15%)
Jan 11, 2023	11.05	11.41	10.97	11.32	481,874	+0.63(+5.89%)
Jan 10, 2023	10.39	11.09	10.39	10.69	349,140	+0.21(+2.00%)
Jan 09, 2023	10.91	11.11	10.39	10.48	345,503	-0.31(-2.87%)
Jan 06, 2023	10.11	10.96	9.900	10.79	680,397	+0.56(+5.47%)
Jan 05, 2023	10.65	10.65	10.11	10.23	410,717	-0.61(-5.63%)
Jan 04, 2023	10.57	10.95	10.20	10.84	895,324	+0.45(+4.33%)