Health Catalyst Inc (NQ: HCAT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	27.05	28.22	26.80	27.12	438,256	-0.09(-0.33%)
Feb 25, 2022	27.24	27.27	26.66	27.21	507,736	+0.02(+0.07%)
Feb 24, 2022	24.28	27.19	23.78	27.19	726,188	+1.87(+7.39%)
Feb 23, 2022	26.59	27.12	25.23	25.32	405,108	-1.37(-5.13%)
Feb 22, 2022	27.03	28.16	26.58	26.69	584,495	-0.47(-1.73%)
Feb 18, 2022				27.16	0	-1.17(-4.13%)
Feb 17, 2022	29.23	29.23	28.13	28.33	423,825	-1.14(-3.87%)
Feb 16, 2022	29.49	29.96	28.74	29.47	465,786	-0.25(-0.84%)
Feb 15, 2022	29.93	30.16	29.14	29.72	459,489	+0.45(+1.54%)
Feb 14, 2022	30.09	30.66	29.20	29.27	399,861	-0.87(-2.89%)
Feb 11, 2022	30.90	31.08	29.84	30.14	481,250	-0.09(-0.30%)
Feb 10, 2022	29.24	30.94	29.09	30.23	345,855	+0.03(+0.10%)
Feb 09, 2022	29.70	30.57	29.59	30.20	625,948	+1.13(+3.89%)
Feb 08, 2022	28.97	29.59	28.75	29.07	357,691	+0.03(+0.10%)
Feb 07, 2022	28.37	29.57	28.07	29.04	704,624	+0.60(+2.11%)
Feb 04, 2022	27.80	28.89	27.10	28.44	579,766	+0.43(+1.54%)
Feb 03, 2022	28.72		27.77	28.01	410,846	-1.48(-5.02%)
Feb 02, 2022	30.70	30.70	28.90	29.49	1,035,591	-0.96(-3.15%)
Feb 01, 2022	30.19	30.59	28.63	30.45	566,612	+0.60(+2.01%)
Jan 31, 2022	28.35	30.00		29.85	885,213	+1.50(+5.29%)
Jan 28, 2022	27.65	28.40	26.74	28.35	837,047	+0.70(+2.53%)
Jan 27, 2022	28.69	28.78	27.27	27.65	572,113	-0.51(-1.81%)
Jan 26, 2022	28.72	29.43	27.82	28.16	746,213	+0.05(+0.18%)
Jan 25, 2022	29.45	29.80	27.91	28.11	665,803	-2.12(-7.01%)
Jan 24, 2022	29.00	30.39	27.81	30.23	622,923	+0.66(+2.23%)
Jan 21, 2022	29.65	30.86	29.50	29.57	599,119	-0.91(-2.99%)
Jan 20, 2022	30.10	32.30	29.78	30.48	594,297	+0.83(+2.80%)
Jan 19, 2022	30.39	31.09	29.58	29.65	527,517	-0.71(-2.34%)
Jan 18, 2022	31.41	31.95	30.23	30.36	406,520	-1.70(-5.30%)
Jan 14, 2022				32.06	0	-0.84(-2.55%)
Jan 13, 2022	33.45	33.58	32.61	32.90	447,419	-0.60(-1.79%)
Jan 12, 2022	34.63	34.92	33.44	33.50	560,708	-1.13(-3.26%)
Jan 11, 2022	33.70	35.40	33.24	34.63	794,711	+1.14(+3.40%)
Jan 10, 2022	33.41	33.51	32.43	33.49	607,569	-0.47(-1.38%)
Jan 07, 2022	34.96	35.44	33.92	33.96	380,163	-1.26(-3.58%)
Jan 06, 2022	35.42	36.10	34.21	35.22	599,653	-0.45(-1.26%)
Jan 05, 2022	38.30	38.39	35.57	35.67	528,581	-3.02(-7.81%)
Jan 04, 2022	40.23	40.23	37.91	38.69	469,164	-1.64(-4.07%)
Jan 03, 2022	39.76	40.65	38.53	40.33	609,522	+0.71(+1.79%)
Dec 31, 2021	40.66	41.15	39.55	39.62	320,317	-0.94(-2.32%)
Dec 30, 2021	39.63	41.28	39.63	40.56	379,462	+0.88(+2.22%)
Dec 29, 2021	39.56	39.77	38.99	39.68	263,373	+0.09(+0.23%)
Dec 28, 2021	40.54	41.21	39.29	39.59	333,985	-1.06(-2.61%)
Dec 27, 2021	39.56	40.82	38.88	40.65	480,134	+1.17(+2.96%)
Dec 23, 2021	37.99	39.54	37.78	39.48	368,332	+1.49(+3.92%)
Dec 22, 2021	38.46	38.88	37.30	37.99	298,400	-0.43(-1.12%)
Dec 21, 2021	37.00	38.65	36.71	38.42	438,632	+1.74(+4.74%)
Dec 20, 2021	37.11	37.84	36.12	36.68	507,629	-1.06(-2.81%)
Dec 17, 2021	37.38	38.79	36.35	37.74	1,367,885	+0.58(+1.56%)
Dec 16, 2021	38.19	38.47	36.83	37.16	539,223	-0.61(-1.62%)
Dec 15, 2021	37.33	37.92	35.95	37.77	405,196	+0.42(+1.12%)
Dec 14, 2021	37.35	38.23	36.84	37.35	299,500	-0.21(-0.56%)
Dec 13, 2021	36.82	38.21	36.77	37.56	285,835	+0.44(+1.19%)
Dec 10, 2021	38.07	38.53	36.89	37.12	467,289	-0.80(-2.11%)
Dec 09, 2021	39.65	40.00	37.49	37.92	514,560	-2.17(-5.41%)
Dec 08, 2021	39.49	40.48	39.28	40.09	308,459	+0.39(+0.98%)
Dec 07, 2021	40.29	40.95	39.36	39.70	407,030	-0.04(-0.10%)
Dec 06, 2021	38.83	40.39	37.21	39.74	779,743	+0.84(+2.16%)
Dec 03, 2021	42.87	43.01	38.75	38.90	569,616	-3.86(-9.03%)
Dec 02, 2021	40.52	42.81	40.23	42.76	651,027	+1.58(+3.84%)