Health Catalyst Inc (NQ: HCAT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	10.31	10.67	10.13	10.63	399,460	+0.09(+0.85%)
Dec 29, 2022	10.05	10.61	10.00	10.54	379,447	+0.62(+6.25%)
Dec 28, 2022	9.890	10.07	9.760	9.920	310,036	+0.01(+0.10%)
Dec 27, 2022	10.23	10.23	9.840	9.910	293,351	-0.39(-3.79%)
Dec 23, 2022	10.33	10.37	10.04	10.30	257,876	-0.10(-0.96%)
Dec 22, 2022	10.56	10.63	10.03	10.40	320,638	-0.30(-2.80%)
Dec 21, 2022	10.55	10.75	10.43	10.70	433,900	+0.27(+2.59%)
Dec 20, 2022	10.17	10.56	9.980	10.43	499,657	+0.09(+0.87%)
Dec 19, 2022	10.71	10.81	10.18	10.34	521,860	-0.45(-4.17%)
Dec 16, 2022	10.33	10.86	10.10	10.79	1,284,373	+0.21(+1.98%)
Dec 15, 2022	11.04	11.11	10.52	10.58	324,526	-0.61(-5.45%)
Dec 14, 2022	11.27	11.40	10.97	11.19	386,120	-0.13(-1.15%)
Dec 13, 2022	11.31	11.63	10.93	11.32	774,698	+0.72(+6.79%)
Dec 12, 2022	10.93	10.93	10.47	10.60	555,139	-0.29(-2.66%)
Dec 09, 2022	10.87	11.16	10.74	10.89	334,596	-0.05(-0.46%)
Dec 08, 2022	10.76	11.03	10.54	10.94	509,407	+0.24(+2.24%)
Dec 07, 2022	10.04	10.75	10.04	10.70	684,355	+0.67(+6.68%)
Dec 06, 2022	10.58	10.59	9.940	10.03	565,691	-0.81(-7.47%)
Dec 05, 2022	10.52	10.96	10.27	10.84	602,862	+0.18(+1.69%)
Dec 02, 2022	10.50	10.88	10.37	10.66	358,659	+0.02(+0.19%)
Dec 01, 2022	10.50	10.80	10.45	10.64	809,530	+0.16(+1.53%)
Nov 30, 2022	9.720	10.49	9.680	10.48	872,139	+0.85(+8.83%)
Nov 29, 2022	9.320	9.730	9.140	9.630	428,826	+0.37(+4.00%)
Nov 28, 2022	9.740	9.890	9.240	9.260	369,493	-0.52(-5.32%)
Nov 25, 2022	9.950	10.03	9.540	9.780	258,770	-0.20(-2.00%)
Nov 23, 2022	9.390	10.03	9.235	9.980	516,897	+0.61(+6.51%)
Nov 22, 2022	9.400	9.420	8.960	9.370	493,423	+0.15(+1.63%)
Nov 21, 2022	9.730	9.730	9.090	9.220	671,541	-0.57(-5.82%)
Nov 18, 2022	10.07	10.12	9.570	9.790	510,932	-0.02(-0.20%)
Nov 17, 2022	9.870	9.970	9.770	9.810	733,604	-0.31(-3.06%)
Nov 16, 2022	10.80	10.91	9.800	10.12	863,790	-0.80(-7.33%)
Nov 15, 2022	10.20	10.96	9.910	10.92	1,358,070	+1.10(+11.20%)
Nov 14, 2022	10.48	10.82	9.790	9.820	1,805,148	+0.00(+0.00%)
Nov 11, 2022	9.140	10.49	9.090	9.820	2,248,457	+0.68(+7.44%)
Nov 10, 2022	8.580	9.308	8.490	9.140	2,517,356	+1.16(+14.54%)
Nov 09, 2022	8.540	8.590	7.810	7.980	3,637,825	+1.51(+23.34%)
Nov 08, 2022	6.860	6.930	6.400	6.470	1,784,347	-0.40(-5.82%)
Nov 07, 2022	7.140	7.190	6.630	6.870	1,334,345	-0.19(-2.69%)
Nov 04, 2022	7.250	7.410	6.840	7.060	1,849,886	-0.19(-2.62%)
Nov 03, 2022	8.090	8.210	6.970	7.250	2,186,962	-0.89(-10.93%)
Nov 02, 2022	8.990		8.110	8.140	1,261,043	-0.90(-9.96%)
Nov 01, 2022	9.220	9.240	8.900	9.040	968,144	+0.22(+2.49%)
Oct 31, 2022	8.990	9.220	8.790	8.820	593,734	-0.33(-3.61%)
Oct 28, 2022	9.060	9.245	8.970	9.150	612,724	+0.14(+1.55%)
Oct 27, 2022	9.440	9.440	8.970	9.010	522,290	-0.24(-2.59%)
Oct 26, 2022	9.080	9.850	8.910	9.250	642,745	+0.22(+2.44%)
Oct 25, 2022	8.040	9.040	8.040	9.030	1,100,041	+0.25(+2.85%)
Oct 24, 2022	8.750	8.905	8.360	8.780	672,227	+0.08(+0.92%)
Oct 21, 2022	9.180	9.180	8.481	8.700	882,225	-0.51(-5.54%)
Oct 20, 2022	9.250	9.610	9.150	9.210	557,729	-0.05(-0.54%)
Oct 19, 2022	9.200	9.520	9.100	9.260	413,308	+0.02(+0.22%)
Oct 18, 2022	9.450	9.780	9.160	9.240	687,409	+0.03(+0.33%)
Oct 17, 2022	8.860	9.270	8.830	9.210	622,043	+0.58(+6.72%)
Oct 14, 2022	9.150	9.290	8.600	8.630	577,934	-0.42(-4.64%)
Oct 13, 2022	8.560	9.130	8.480	9.050	580,408	+0.08(+0.89%)
Oct 12, 2022	9.000	9.185	8.770	8.970	568,392	-0.06(-0.66%)
Oct 11, 2022	9.310	9.350	8.760	9.030	707,164	-0.35(-3.73%)
Oct 10, 2022	9.440	9.550	9.020	9.380	654,112	-0.11(-1.16%)
Oct 07, 2022	9.980	10.07	9.450	9.490	593,218	-0.68(-6.69%)
Oct 06, 2022	10.63	10.77	10.12	10.17	476,026	-0.42(-3.97%)
Oct 05, 2022	10.31	10.64	10.22	10.59	502,789	-0.08(-0.75%)
Oct 04, 2022	10.53	11.06	10.53	10.67	831,290	+0.41(+4.00%)