Beyond Air Inc (NQ: XAIR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	5.980	6.100	5.800	5.920	195,800	-0.02(-0.34%)
Jan 28, 2021	5.930	6.120	5.790	5.940	222,142	+0.07(+1.19%)
Jan 27, 2021	5.900	6.060	5.720	5.870	354,419	-0.23(-3.77%)
Jan 26, 2021	6.230	6.341	5.950	6.100	291,036	-0.16(-2.56%)
Jan 25, 2021	6.330	6.350	6.030	6.260	210,138	-0.03(-0.48%)
Jan 22, 2021	6.040	6.330	6.030	6.290	262,400	+0.19(+3.11%)
Jan 21, 2021	6.390	6.390	6.000	6.100	299,180	-0.19(-3.02%)
Jan 20, 2021	6.370	6.450	6.000	6.290	294,052	-0.06(-0.94%)
Jan 19, 2021	6.220	6.500	6.060	6.350	334,772	+0.13(+2.09%)
Jan 15, 2021	6.440	6.500	6.130	6.220	257,100	-0.28(-4.31%)
Jan 14, 2021	6.080	6.500	6.080	6.500	368,986	+0.43(+7.08%)
Jan 13, 2021	5.930	6.120	5.870	6.070	153,912	+0.12(+2.02%)
Jan 12, 2021	6.090	6.090	5.900	5.950	165,947	-0.15(-2.46%)
Jan 11, 2021	6.100	6.200	6.000	6.100	247,068	-0.02(-0.33%)
Jan 08, 2021	5.940	6.130	5.870	6.120	216,700	+0.16(+2.68%)
Jan 07, 2021	6.220	6.340	5.850	5.960	500,372	-0.26(-4.18%)
Jan 06, 2021	6.580	6.780	6.070	6.220	888,105	-0.10(-1.58%)
Jan 05, 2021	6.050	6.450	6.050	6.320	669,635	+0.35(+5.86%)
Jan 04, 2021	5.980	6.450	5.720	5.970	1,232,807	+0.70(+13.28%)
Dec 31, 2020		5.270	5.270	5.270	182,998	-0.08(-1.50%)
Dec 30, 2020	5.210	5.390	5.194	5.350	182,998	+0.17(+3.28%)
Dec 29, 2020	5.190	5.280	5.110	5.180	175,232	-0.00(-0.10%)
Dec 28, 2020	5.250	5.290	5.130	5.185	247,465	-0.03(-0.48%)
Dec 24, 2020	5.340	5.340	5.150	5.210	169,100	-0.07(-1.33%)
Dec 23, 2020	5.200	5.340	5.140	5.280	246,602	+0.09(+1.73%)
Dec 22, 2020	5.360	5.390	5.070	5.190	315,604	-0.21(-3.89%)
Dec 21, 2020	5.250	5.430	5.190	5.400	202,223	+0.10(+1.89%)
Dec 18, 2020	5.250	5.420	5.160	5.300	407,800	+0.12(+2.32%)
Dec 17, 2020	5.340	5.370	5.150	5.180	494,888	-0.17(-3.18%)
Dec 16, 2020	5.450	5.458	5.220	5.350	232,310	-0.06(-1.11%)
Dec 15, 2020	5.340	5.810	5.270	5.410	782,361	+0.13(+2.46%)
Dec 14, 2020	5.380	5.400	5.270	5.280	182,532	-0.09(-1.68%)
Dec 11, 2020	5.390	5.445	5.300	5.370	139,400	-0.01(-0.19%)
Dec 10, 2020	5.420	5.440	5.300	5.380	174,538	+0.00(+0.00%)
Dec 09, 2020	5.480	5.537	5.300	5.380	161,385	-0.09(-1.65%)
Dec 08, 2020	5.470	5.570	5.330	5.470	270,791	+0.02(+0.37%)
Dec 07, 2020	5.860	5.890	5.380	5.450	216,242	-0.17(-3.02%)
Dec 04, 2020	5.310	5.850	5.310	5.620	315,500	+0.32(+6.04%)
Dec 03, 2020	5.400	5.450	5.300	5.300	103,295	-0.12(-2.21%)
Dec 02, 2020	5.330	5.500	5.300	5.420	126,416	+0.06(+1.12%)
Dec 01, 2020	5.380	5.540	5.320	5.360	171,073	+0.02(+0.37%)
Nov 30, 2020	5.300	5.470	5.280	5.340	323,001	+0.07(+1.33%)
Nov 27, 2020	5.310	5.450	5.210	5.270	133,400	-0.04(-0.75%)
Nov 25, 2020	5.310	5.420	5.260	5.310	133,300	-0.02(-0.38%)
Nov 24, 2020	5.330	5.470	5.250	5.330	171,137	-0.03(-0.56%)
Nov 23, 2020	5.400	5.480	5.300	5.360	135,201	-0.03(-0.56%)
Nov 20, 2020	5.460	5.480	5.220	5.390	146,000	-0.11(-2.00%)
Nov 19, 2020	5.370	5.500	5.310	5.500	181,552	+0.20(+3.77%)
Nov 18, 2020	5.490	5.550	5.260	5.300	182,856	-0.19(-3.46%)
Nov 17, 2020	5.390	5.640	5.240	5.490	180,229	+0.09(+1.67%)
Nov 16, 2020	5.490	5.500	5.220	5.400	167,797	-0.04(-0.74%)
Nov 13, 2020	5.380	5.580	5.300	5.440	211,200	+0.12(+2.26%)
Nov 12, 2020	5.300	6.300	5.150	5.320	1,258,020	-0.01(-0.19%)
Nov 11, 2020	5.520	5.700	5.200	5.330	220,899	-0.12(-2.20%)
Nov 10, 2020	5.410	5.780	5.370	5.450	108,711	+0.00(+0.00%)
Nov 09, 2020	5.690	6.000	5.410	5.450	125,423	-0.08(-1.45%)
Nov 06, 2020	5.630	5.650	5.500	5.530	69,800	-0.02(-0.36%)
Nov 05, 2020	5.400	5.700	5.400	5.550	94,297	+0.17(+3.16%)
Nov 04, 2020	5.500	5.600	5.330	5.380	31,547	-0.12(-2.18%)
Nov 03, 2020	5.490	5.600	5.400	5.500	46,598	+0.04(+0.73%)