Stoke Therapeutics Inc (NQ: STOK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	14.19	13.03	12.97	13.50	4,747,299	-0.67(-4.73%)
Mar 27, 2024	11.20	16.40	10.35	14.17	17,740,776	+3.88(+37.71%)
Mar 26, 2024	11.07	13.00	10.16	10.29	19,457,952	+3.79(+58.31%)
Mar 25, 2024	6.290	6.800	6.290	6.500	2,456,179	+0.20(+3.17%)
Mar 22, 2024	6.010	6.450	5.930	6.300	1,161,542	+0.31(+5.18%)
Mar 21, 2024	6.110	6.343	5.800	5.990	107,005	+0.00(+0.00%)
Mar 20, 2024	5.820	6.180	5.600	5.990	117,944	+0.19(+3.28%)
Mar 19, 2024	5.900	6.395	5.710	5.800	461,508	-0.28(-4.61%)
Mar 18, 2024	6.400	6.710	5.920	6.080	152,544	-0.31(-4.85%)
Mar 15, 2024	6.480	6.795	6.170	6.390	262,040	-0.09(-1.39%)
Mar 14, 2024	6.850	6.955	6.420	6.480	356,630	-0.37(-5.40%)
Mar 13, 2024	6.600	6.890	6.500	6.850	210,043	+0.22(+3.32%)
Mar 12, 2024	7.230	7.525	6.560	6.630	757,253	-0.59(-8.17%)
Mar 11, 2024	7.600	7.645	7.050	7.220	58,352	-0.35(-4.62%)
Mar 08, 2024	7.860	8.170	7.460	7.570	134,271	-0.08(-1.05%)
Mar 07, 2024	8.090	8.580	7.430	7.650	241,876	-0.32(-4.02%)
Mar 06, 2024	7.170	8.100	6.740	7.970	272,705	+0.84(+11.78%)
Mar 05, 2024	6.860	7.900	6.550	7.130	329,616	+0.27(+4.01%)
Mar 04, 2024	7.630	7.740	6.800	6.855	340,794	-0.77(-10.16%)
Mar 01, 2024	7.740	8.000	7.460	7.630	307,240	-0.11(-1.42%)
Feb 29, 2024	8.180	8.250	7.620	7.740	267,462	-0.22(-2.76%)
Feb 28, 2024	8.170	8.440	7.620	7.960	588,831	-0.21(-2.57%)
Feb 27, 2024	6.820	8.390	6.600	8.170	732,847	+1.52(+22.86%)
Feb 26, 2024	6.000	7.110	5.990	6.650	486,203	+0.71(+11.95%)
Feb 23, 2024	5.300	6.130	5.281	5.940	159,254	+0.62(+11.65%)
Feb 22, 2024	5.360	5.600	5.210	5.320	135,603	-0.04(-0.75%)
Feb 21, 2024	5.400	5.680	5.200	5.360	89,173	-0.02(-0.37%)
Feb 20, 2024	5.220	5.420	5.145	5.380	117,459	+0.11(+2.09%)
Feb 16, 2024	5.240	5.480	5.115	5.270	117,254	-0.04(-0.75%)
Feb 15, 2024	5.290	5.390	4.920	5.310	216,640	+0.14(+2.71%)
Feb 14, 2024	4.390	5.420	4.380	5.170	666,927	+1.05(+25.49%)
Feb 13, 2024	4.750	5.110	4.090	4.120	158,394	-0.86(-17.27%)
Feb 12, 2024	4.680	5.010	4.680	4.980	145,029	+0.31(+6.64%)
Feb 09, 2024	4.370	4.740	4.370	4.670	80,647	+0.28(+6.38%)
Feb 08, 2024	4.360	4.470	4.300	4.390	89,843	+0.05(+1.15%)
Feb 07, 2024	4.720	4.900	4.340	4.340	59,691	-0.37(-7.86%)
Feb 06, 2024	4.430	4.780	4.390	4.710	109,540	+0.25(+5.61%)
Feb 05, 2024	4.570	4.600	4.359	4.460	65,541	-0.20(-4.19%)
Feb 02, 2024	4.840	4.860	4.640	4.655	50,125	-0.23(-4.81%)
Feb 01, 2024	4.850	4.980	4.605	4.890	116,222	+0.05(+1.03%)
Jan 31, 2024	4.860	5.120	4.760	4.840	168,055	+0.01(+0.21%)
Jan 30, 2024	5.190	5.190	4.750	4.830	142,205	-0.43(-8.17%)
Jan 29, 2024	4.910	5.270	4.850	5.260	148,419	+0.34(+6.91%)
Jan 26, 2024	4.880	4.980	4.780	4.920	43,632	+0.08(+1.65%)
Jan 25, 2024	4.840	4.870	4.660	4.840	100,349	+0.07(+1.47%)
Jan 24, 2024	5.030	5.030	4.750	4.770	52,832	-0.16(-3.25%)
Jan 23, 2024	5.010	5.050	4.860	4.930	83,769	-0.03(-0.60%)
Jan 22, 2024	4.940	5.105	4.880	4.960	105,868	+0.03(+0.61%)
Jan 19, 2024	4.890	5.020	4.770	4.930	248,253	+0.07(+1.44%)
Jan 18, 2024	4.840	4.895	4.710	4.860	121,422	+0.05(+1.04%)
Jan 17, 2024	4.890	4.890	4.650	4.810	144,441	-0.18(-3.61%)
Jan 16, 2024	5.030	5.110	4.940	4.990	166,396	-0.13(-2.54%)
Jan 12, 2024	5.300	5.410	5.110	5.120	72,173	-0.12(-2.20%)
Jan 11, 2024	5.260	5.279	5.095	5.235	95,287	-0.04(-0.85%)
Jan 10, 2024	5.330	5.430	5.220	5.280	76,339	-0.03(-0.56%)
Jan 09, 2024	5.310	5.410	5.210	5.310	138,555	-0.01(-0.19%)
Jan 08, 2024	5.180	5.345	4.960	5.320	123,200	+0.06(+1.14%)
Jan 05, 2024	5.200	5.290	4.910	5.260	202,441	+0.00(+0.00%)
Jan 04, 2024	5.510	5.560	5.220	5.260	321,421	-0.22(-4.01%)
Jan 03, 2024	5.770	5.920	5.420	5.480	318,039	-0.38(-6.48%)
Jan 02, 2024	5.160	6.040	5.100	5.860	429,186	+0.60(+11.41%)
Dec 29, 2023	5.460	5.500	5.230	5.260	93,156	-0.14(-2.59%)
Dec 28, 2023	5.320	5.520	5.290	5.400	162,236	+0.05(+0.93%)
Dec 27, 2023	5.310	5.389	5.097	5.350	188,419	+0.09(+1.71%)
Dec 26, 2023	5.420	5.450	5.240	5.260	1,412,933	-0.07(-1.31%)
Dec 22, 2023	5.240	5.390	5.240	5.330	136,091	+0.17(+3.29%)
Dec 21, 2023	4.990	5.200	4.990	5.160	119,167	+0.29(+6.06%)
Dec 20, 2023	5.200	5.270	4.860	4.865	157,721	-0.34(-6.62%)
Dec 19, 2023	5.090	5.360	5.090	5.210	156,884	+0.17(+3.27%)
Dec 18, 2023	5.130	5.170	4.940	5.045	127,259	-0.08(-1.46%)
Dec 15, 2023	5.230	5.420	5.050	5.120	656,520	-0.02(-0.39%)
Dec 14, 2023	5.240	5.330	4.980	5.140	214,533	-0.05(-0.96%)
Dec 13, 2023	4.930	5.190	4.870	5.190	251,839	+0.26(+5.27%)
Dec 12, 2023	4.920	4.970	4.730	4.930	107,037	+0.05(+1.02%)
Dec 11, 2023	4.720	4.920	4.560	4.880	343,526	+0.11(+2.31%)
Dec 08, 2023	4.560	5.050	4.560	4.770	663,432	+0.17(+3.70%)
Dec 07, 2023	4.270	4.670	4.150	4.600	278,127	+0.39(+9.26%)
Dec 06, 2023	4.160	4.428	4.130	4.210	159,658	+0.08(+1.94%)
Dec 05, 2023	4.170	4.425	4.130	4.130	93,704	-0.07(-1.67%)
Dec 04, 2023	3.910	4.320	3.776	4.200	301,366	+0.25(+6.33%)
Dec 01, 2023	3.840	4.030	3.771	3.950	140,125	+0.16(+4.22%)
Nov 30, 2023	3.880	4.040	3.770	3.790	719,745	-0.06(-1.56%)
Nov 29, 2023	4.060	4.310	3.820	3.850	204,524	-0.20(-4.94%)
Nov 28, 2023	4.040	4.120	3.920	4.050	417,610	+0.01(+0.25%)
Nov 27, 2023	4.040	4.090	3.950	4.040	76,441	+0.02(+0.50%)
Nov 24, 2023	3.910	4.050	3.910	4.020	28,386	+0.14(+3.61%)
Nov 22, 2023	3.920	3.930	3.850	3.880	54,791	-0.02(-0.51%)
Nov 21, 2023	4.120	4.120	3.880	3.900	92,476	-0.27(-6.47%)
Nov 20, 2023	4.180	4.320	4.120	4.170	76,118	-0.05(-1.18%)
Nov 17, 2023	4.180	4.240	4.050	4.220	106,683	+0.05(+1.20%)
Nov 16, 2023	4.660	4.660	4.140	4.170	100,542	-0.44(-9.54%)
Nov 15, 2023	4.660	4.780	4.660	4.610	218,309	-0.10(-2.12%)
Nov 14, 2023	4.460	4.740	4.460	4.710	203,288	+0.44(+10.30%)
Nov 13, 2023	4.250	4.285	4.065	4.270	189,926	+0.01(+0.23%)
Nov 10, 2023	4.530	4.530	4.250	4.260	272,228	-0.27(-5.96%)
Nov 09, 2023	4.630	4.630	4.480	4.530	199,343	-0.08(-1.74%)
Nov 08, 2023	4.850	4.980	4.540	4.610	196,460	-0.24(-4.95%)
Nov 07, 2023	4.310	4.960	4.290	4.850	226,211	+0.54(+12.53%)
Nov 06, 2023	4.280	4.480	4.225	4.310	164,791	+0.05(+1.17%)
Nov 03, 2023	4.180	4.382	4.180	4.260	155,847	+0.14(+3.40%)
Nov 02, 2023	4.090	4.200	4.015	4.120	142,018	+0.04(+0.98%)
Nov 01, 2023	3.790	4.115	3.750	4.080	154,674	+0.27(+7.09%)
Oct 31, 2023	3.540	3.820	3.460	3.810	124,837	+0.24(+6.72%)
Oct 30, 2023	3.400	3.580	3.400	3.570	98,620	+0.20(+5.93%)
Oct 27, 2023	3.520	3.525	3.350	3.370	147,461	-0.09(-2.60%)
Oct 26, 2023	3.510	3.580	3.435	3.460	176,693	-0.04(-1.14%)
Oct 25, 2023	3.570	3.570	3.395	3.500	121,109	-0.07(-1.96%)
Oct 24, 2023	3.650	3.740	3.530	3.570	150,569	-0.05(-1.38%)
Oct 23, 2023	3.670	3.730	3.595	3.620	148,905	-0.11(-2.95%)
Oct 20, 2023	3.690	3.810	3.665	3.730	190,115	+0.03(+0.81%)
Oct 19, 2023	3.790	3.820	3.640	3.700	189,516	+0.00(+0.00%)
Oct 18, 2023	3.970	3.970	3.680	3.700	130,522	-0.27(-6.80%)
Oct 17, 2023	3.930	4.090	3.910	3.970	202,372	-0.03(-0.75%)
Oct 16, 2023	4.130	4.110	3.880	4.000	197,181	-0.09(-2.32%)
Oct 13, 2023	3.930	4.110	3.890	4.095	233,944	+0.17(+4.46%)
Oct 12, 2023	4.090	4.100	3.850	3.920	284,377	-0.22(-5.31%)
Oct 11, 2023	4.160	4.370	4.050	4.140	270,507	+0.04(+0.98%)
Oct 10, 2023	3.760	4.130	3.760	4.100	254,385	+0.32(+8.47%)
Oct 09, 2023	3.890	3.890	3.650	3.780	124,243	-0.11(-2.83%)
Oct 06, 2023	3.850	4.040	3.720	3.890	354,555	+0.09(+2.37%)
Oct 05, 2023	3.540	3.830	3.500	3.800	260,299	+0.24(+6.74%)
Oct 04, 2023	3.570	3.590	3.370	3.560	398,684	-0.02(-0.56%)
Oct 03, 2023	3.690	3.770	3.520	3.580	252,632	-0.11(-2.98%)
Oct 02, 2023	3.930	3.975	3.650	3.690	242,411	-0.25(-6.35%)
Sep 29, 2023	3.800	3.980	3.750	3.940	211,951	+0.16(+4.23%)
Sep 28, 2023	3.990	3.990	3.630	3.780	127,777	-0.12(-3.08%)
Sep 27, 2023	3.940	4.040	3.880	3.900	113,680	+0.01(+0.26%)
Sep 26, 2023	3.860	3.965	3.750	3.890	336,667	+0.02(+0.52%)
Sep 25, 2023	4.160	3.965	3.860	3.870	163,256	-0.31(-7.42%)
Sep 22, 2023	4.170	4.300	4.080	4.180	229,369	+0.03(+0.72%)
Sep 21, 2023	4.430	4.430	4.100	4.150	196,878	-0.29(-6.53%)
Sep 20, 2023	4.790	4.830	4.430	4.440	388,237	-0.32(-6.72%)
Sep 19, 2023	4.740	4.840	4.680	4.760	140,498	+0.03(+0.63%)
Sep 18, 2023	5.000	5.000	4.540	4.730	246,301	-0.25(-5.02%)
Sep 15, 2023	5.090	5.210	4.920	4.980	795,465	-0.09(-1.78%)
Sep 14, 2023	4.970	5.110	4.900	5.070	138,404	+0.10(+2.01%)
Sep 13, 2023	5.260	5.260	4.930	4.970	161,484	-0.25(-4.79%)
Sep 12, 2023	5.260	5.320	5.150	5.220	181,274	-0.07(-1.32%)
Sep 11, 2023	5.310	5.380	5.228	5.290	99,644	-0.02(-0.38%)
Sep 08, 2023	5.390	5.410	5.230	5.310	136,900	-0.08(-1.48%)
Sep 07, 2023	5.310	5.460	5.230	5.390	165,948	+0.09(+1.70%)
Sep 06, 2023	5.470	5.540	5.150	5.300	305,008	-0.17(-3.11%)
Sep 05, 2023	5.500	5.700	5.430	5.470	289,214	-0.07(-1.26%)
Sep 01, 2023	5.650	5.685	5.470	5.540	230,628	-0.08(-1.42%)
Aug 31, 2023	5.730	5.820	5.600	5.620	129,027	-0.13(-2.26%)
Aug 30, 2023	5.900	5.939	5.640	5.750	147,757	-0.12(-2.04%)
Aug 29, 2023	5.860	5.900	5.790	5.870	157,923	+0.03(+0.51%)
Aug 28, 2023	5.770	5.850	5.670	5.840	113,557	+0.12(+2.10%)
Aug 25, 2023	5.670	5.800	5.510	5.720	231,165	+0.11(+1.96%)
Aug 24, 2023	5.820	5.820	5.550	5.610	139,321	-0.18(-3.11%)
Aug 23, 2023	5.740	5.870	5.710	5.790	181,801	+0.13(+2.30%)
Aug 22, 2023	5.600	5.750	5.410	5.660	216,730	+0.08(+1.43%)
Aug 21, 2023	5.510	5.720	5.405	5.580	186,878	+0.10(+1.82%)
Aug 18, 2023	5.480	5.720	5.440	5.480	310,391	-0.08(-1.44%)
Aug 17, 2023	5.500	5.620	5.400	5.560	346,415	+0.11(+2.02%)
Aug 16, 2023	5.560	5.610	5.340	5.450	168,966	-0.12(-2.15%)
Aug 15, 2023	5.450	5.702	5.385	5.570	375,077	+0.11(+2.01%)
Aug 14, 2023	5.380	5.510	5.220	5.460	218,673	+0.02(+0.37%)
Aug 11, 2023	5.670	5.760	5.300	5.440	1,129,337	-0.24(-4.23%)
Aug 10, 2023	5.610	5.860	5.600	5.680	188,027	+0.10(+1.79%)
Aug 09, 2023	5.550	5.650	5.300	5.580	1,072,725	+0.03(+0.54%)
Aug 08, 2023	5.730	5.780	5.332	5.550	524,223	-0.30(-5.13%)
Aug 07, 2023	5.610	5.970	5.395	5.850	558,737	-0.27(-4.41%)
Aug 04, 2023	5.930	6.140	5.910	6.120	353,049	+0.27(+4.62%)
Aug 03, 2023	6.190	6.230	5.790	5.850	440,411	-0.41(-6.55%)
Aug 02, 2023	6.270	6.370	6.110	6.260	457,909	-0.12(-1.88%)
Aug 01, 2023	6.470	6.580	6.320	6.380	266,611	-0.26(-3.92%)
Jul 31, 2023	6.340	6.700	6.270	6.640	555,769	+0.31(+4.90%)
Jul 28, 2023	6.250	6.525	6.000	6.330	1,521,258	+0.19(+3.09%)
Jul 27, 2023	6.060	6.290	5.880	6.140	1,231,325	+0.14(+2.33%)
Jul 26, 2023	6.320	6.470	5.900	6.000	1,206,725	-0.47(-7.26%)
Jul 25, 2023	6.740	6.960	6.115	6.470	4,928,629	-3.06(-32.11%)
Jul 24, 2023	12.00	12.32	9.490	9.530	654,912	-2.46(-20.52%)
Jul 21, 2023	11.35	12.45	11.35	11.99	685,411	+0.86(+7.73%)
Jul 20, 2023	11.45	11.51	10.93	11.13	204,940	-0.22(-1.94%)
Jul 19, 2023	10.72	11.85	10.72	11.35	208,405	+0.67(+6.27%)
Jul 18, 2023	10.45	11.00	10.45	10.68	113,010	+0.26(+2.50%)
Jul 17, 2023	10.19	10.50	10.16	10.42	166,785	+0.27(+2.66%)
Jul 14, 2023	10.27	10.27	10.05	10.15	73,340	-0.04(-0.39%)
Jul 13, 2023	10.17	10.34	9.995	10.19	231,535	+0.03(+0.30%)
Jul 12, 2023	10.39	10.46	10.10	10.16	117,515	+0.01(+0.10%)
Jul 11, 2023	10.04	10.26	9.905	10.15	123,362	+0.13(+1.30%)
Jul 10, 2023	10.10	10.33	9.960	10.02	125,037	-0.08(-0.79%)
Jul 07, 2023	10.02	10.33	10.00	10.10	134,192	+0.08(+0.80%)
Jul 06, 2023	10.16	10.16	9.850	10.02	202,931	-0.26(-2.53%)
Jul 05, 2023	10.29	10.50	9.830	10.28	183,679	-0.38(-3.56%)
Jul 03, 2023	10.59	10.77	10.33	10.66	91,115	+0.03(+0.28%)
Jun 30, 2023	10.62	11.03	10.46	10.63	154,377	+0.13(+1.24%)
Jun 29, 2023	10.95	11.00	10.45	10.50	213,434	-0.49(-4.46%)
Jun 28, 2023	10.92	11.18	10.64	10.99	256,362	-0.03(-0.27%)
Jun 27, 2023	10.42	11.07	10.06	11.02	187,202	+0.58(+5.61%)
Jun 26, 2023	11.12	11.12	9.970	10.44	382,777	-0.67(-6.08%)
Jun 23, 2023	13.00	13.04	10.90	11.11	1,224,345	-2.02(-15.38%)
Jun 22, 2023	13.50	13.81	13.00	13.13	317,043	-0.37(-2.74%)
Jun 21, 2023	13.45	14.00	13.12	13.50	541,909	-0.32(-2.32%)
Jun 20, 2023	13.00	13.87	12.82	13.82	538,218	+0.82(+6.31%)
Jun 16, 2023	13.08	13.20	12.71	13.00	731,671	+0.07(+0.54%)
Jun 15, 2023	12.35	13.01	12.12	12.93	381,783	+0.40(+3.19%)
Jun 14, 2023	12.48	12.82	12.23	12.53	342,825	+0.07(+0.56%)
Jun 13, 2023	11.74	12.76	11.74	12.46	500,783	+0.37(+3.06%)
Jun 12, 2023	11.82	12.33	11.73	12.09	228,031	+0.33(+2.81%)
Jun 09, 2023	12.71	12.71	11.68	11.76	149,970	-0.93(-7.33%)
Jun 08, 2023	13.07	13.20	12.69	12.69	95,755	-0.39(-2.98%)
Jun 07, 2023	13.15	13.40	12.86	13.08	137,346	-0.12(-0.91%)
Jun 06, 2023	12.34	13.49	12.30	13.20	450,639	+0.70(+5.60%)
Jun 05, 2023	12.14	12.87	12.11	12.50	463,570	+0.33(+2.71%)
Jun 02, 2023	11.41	12.20	11.36	12.17	198,827	+0.88(+7.79%)
Jun 01, 2023	11.20	11.34	10.69	11.29	262,504	+0.09(+0.80%)
May 31, 2023	10.89	11.29	10.54	11.20	273,662	+0.35(+3.23%)
May 30, 2023	10.92	11.28	10.46	10.85	104,715	-0.07(-0.64%)
May 26, 2023	10.62	11.09	10.62	10.92	75,423	+0.31(+2.92%)
May 25, 2023	10.95	10.95	10.39	10.61	102,791	-0.42(-3.81%)
May 24, 2023	11.79	11.93	10.95	11.03	101,813	-0.87(-7.31%)
May 23, 2023	11.63	12.64	11.53	11.90	263,856	+0.60(+5.31%)
May 22, 2023	11.23	11.64	11.23	11.30	110,724	+0.08(+0.71%)
May 19, 2023	11.33	11.45	10.98	11.22	130,077	+0.10(+0.90%)
May 18, 2023	11.22	11.34	10.70	11.12	101,352	-0.15(-1.33%)
May 17, 2023	11.27	11.45	11.04	11.27	112,411	+0.05(+0.45%)
May 16, 2023	11.55	11.63	10.97	11.22	107,333	-0.52(-4.43%)
May 15, 2023	11.48	12.11	11.42	11.74	151,274	+0.30(+2.62%)
May 12, 2023	11.53	11.64	11.26	11.44	161,938	-0.06(-0.52%)
May 11, 2023	11.59	11.67	11.20	11.50	152,012	-0.15(-1.29%)
May 10, 2023	12.31	12.50	11.60	11.65	190,681	-0.51(-4.19%)
May 09, 2023	11.89	12.44	11.51	12.16	248,890	+0.12(+1.00%)
May 08, 2023	11.95	12.48	11.83	12.04	278,026	+0.09(+0.75%)
May 05, 2023	10.77	12.37	10.77	11.95	417,394	+1.23(+11.47%)
May 04, 2023	9.340	11.24	9.100	10.72	396,898	+1.23(+12.96%)
May 03, 2023	9.910	10.45	9.420	9.490	340,155	-0.35(-3.56%)
May 02, 2023	9.820	10.17	9.430	9.840	261,396	-0.03(-0.30%)
May 01, 2023	9.450	10.24	9.350	9.870	225,176	+0.98(+11.02%)
Apr 28, 2023	8.710	9.270	8.700	8.890	137,675	+0.15(+1.72%)
Apr 27, 2023	9.010	9.070	8.730	8.740	114,191	-0.23(-2.56%)
Apr 26, 2023	8.210	9.230	8.210	8.970	197,336	+0.86(+10.60%)
Apr 25, 2023	8.150	8.540	8.010	8.110	307,209	+0.01(+0.12%)
Apr 24, 2023	8.580	8.870	8.070	8.100	120,059	-0.58(-6.68%)
Apr 21, 2023	8.510	8.780	8.470	8.680	125,023	+0.17(+2.00%)
Apr 20, 2023	8.940	9.110	8.480	8.510	94,207	-0.50(-5.55%)
Apr 19, 2023	8.610	9.190	8.555	9.010	276,020	+0.40(+4.65%)
Apr 18, 2023	9.100	9.200	8.420	8.610	348,158	-0.43(-4.76%)
Apr 17, 2023	8.300	9.230	8.300	9.040	289,845	+0.87(+10.65%)
Apr 14, 2023	8.770	8.840	8.150	8.170	212,382	-0.55(-6.31%)
Apr 13, 2023	8.070	8.740	7.610	8.720	118,539	+0.68(+8.46%)
Apr 12, 2023	8.200	8.340	7.940	8.040	180,908	-0.05(-0.62%)
Apr 11, 2023	8.090	8.180	7.995	8.090	109,258	+0.16(+2.02%)
Apr 10, 2023	7.920	7.970	7.710	7.930	165,947	-0.03(-0.38%)
Apr 06, 2023	7.950	8.120	7.840	7.960	102,973	+0.02(+0.25%)
Apr 05, 2023	7.990	8.120	7.920	7.940	128,507	-0.10(-1.24%)
Apr 04, 2023	8.210	8.290	7.760	8.040	222,684	-0.18(-2.19%)