Stoke Therapeutics Inc (NQ: STOK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	11.60	12.43	11.49	12.41	896,147	+0.72(+6.16%)
Apr 25, 2024	11.41	11.82	11.11	11.69	564,531	+0.03(+0.26%)
Apr 24, 2024	11.18	12.04	11.07	11.66	1,474,467	+0.41(+3.64%)
Apr 23, 2024	11.24	11.87	11.07	11.25	637,368	+0.00(+0.00%)
Apr 22, 2024	12.00	12.00	10.90	11.25	1,290,253	-0.80(-6.64%)
Apr 19, 2024	11.55	12.20	11.50	12.05	1,011,860	+0.40(+3.43%)
Apr 18, 2024	11.76	12.27	11.54	11.65	1,408,028	-0.07(-0.60%)
Apr 17, 2024	12.51	12.97	11.63	11.72	791,111	-0.73(-5.86%)
Apr 16, 2024	12.00	12.76	11.81	12.45	392,387	+0.24(+1.97%)
Apr 15, 2024	12.81	12.87	12.00	12.21	2,370,926	-0.56(-4.39%)
Apr 12, 2024	13.35	13.82	12.54	12.77	526,832	-0.73(-5.41%)
Apr 11, 2024	12.88	13.61	12.41	13.50	527,955	+0.74(+5.80%)
Apr 10, 2024	12.31	13.01	12.20	12.76	603,027	-0.09(-0.70%)
Apr 09, 2024	13.00	13.30	12.18	12.85	1,770,535	-0.15(-1.15%)
Apr 08, 2024	12.70	13.49	12.52	13.00	991,118	+0.43(+3.42%)
Apr 05, 2024	12.18	12.86	11.80	12.57	635,910	+0.40(+3.29%)
Apr 04, 2024	13.05	13.89	11.77	12.17	892,563	-0.64(-5.03%)
Apr 03, 2024	13.04	13.49	12.33	12.81	1,379,763	-0.27(-2.03%)
Apr 02, 2024	13.10	13.11	12.00	13.08	1,999,601	-0.41(-3.04%)
Apr 01, 2024	13.22	13.63	12.59	13.49	1,450,973	-0.01(-0.07%)
Mar 28, 2024	14.19	13.03	12.97	13.50	4,747,299	-0.67(-4.73%)
Mar 27, 2024	11.20	16.40	10.35	14.17	17,740,776	+3.88(+37.71%)
Mar 26, 2024	11.07	13.00	10.16	10.29	19,457,952	+3.79(+58.31%)
Mar 25, 2024	6.290	6.800	6.290	6.500	2,456,179	+0.20(+3.17%)
Mar 22, 2024	6.010	6.450	5.930	6.300	1,161,542	+0.31(+5.18%)
Mar 21, 2024	6.110	6.343	5.800	5.990	107,005	+0.00(+0.00%)
Mar 20, 2024	5.820	6.180	5.600	5.990	117,944	+0.19(+3.28%)
Mar 19, 2024	5.900	6.395	5.710	5.800	461,508	-0.28(-4.61%)
Mar 18, 2024	6.400	6.710	5.920	6.080	152,544	-0.31(-4.85%)
Mar 15, 2024	6.480	6.795	6.170	6.390	262,040	-0.09(-1.39%)
Mar 14, 2024	6.850	6.955	6.420	6.480	356,630	-0.37(-5.40%)
Mar 13, 2024	6.600	6.890	6.500	6.850	210,043	+0.22(+3.32%)
Mar 12, 2024	7.230	7.525	6.560	6.630	757,253	-0.59(-8.17%)
Mar 11, 2024	7.600	7.645	7.050	7.220	58,352	-0.35(-4.62%)
Mar 08, 2024	7.860	8.170	7.460	7.570	134,271	-0.08(-1.05%)
Mar 07, 2024	8.090	8.580	7.430	7.650	241,876	-0.32(-4.02%)
Mar 06, 2024	7.170	8.100	6.740	7.970	272,705	+0.84(+11.78%)
Mar 05, 2024	6.860	7.900	6.550	7.130	329,616	+0.27(+4.01%)
Mar 04, 2024	7.630	7.740	6.800	6.855	340,794	-0.77(-10.16%)