Stoke Therapeutics Inc (NQ: STOK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	4.860	5.120	4.760	4.840	168,055	+0.01(+0.21%)
Jan 30, 2024	5.190	5.190	4.750	4.830	142,205	-0.43(-8.17%)
Jan 29, 2024	4.910	5.270	4.850	5.260	148,419	+0.34(+6.91%)
Jan 26, 2024	4.880	4.980	4.780	4.920	43,632	+0.08(+1.65%)
Jan 25, 2024	4.840	4.870	4.660	4.840	100,349	+0.07(+1.47%)
Jan 24, 2024	5.030	5.030	4.750	4.770	52,832	-0.16(-3.25%)
Jan 23, 2024	5.010	5.050	4.860	4.930	83,769	-0.03(-0.60%)
Jan 22, 2024	4.940	5.105	4.880	4.960	105,868	+0.03(+0.61%)
Jan 19, 2024	4.890	5.020	4.770	4.930	248,253	+0.07(+1.44%)
Jan 18, 2024	4.840	4.895	4.710	4.860	121,422	+0.05(+1.04%)
Jan 17, 2024	4.890	4.890	4.650	4.810	144,441	-0.18(-3.61%)
Jan 16, 2024	5.030	5.110	4.940	4.990	166,396	-0.13(-2.54%)
Jan 12, 2024	5.300	5.410	5.110	5.120	72,173	-0.12(-2.20%)
Jan 11, 2024	5.260	5.279	5.095	5.235	95,287	-0.04(-0.85%)
Jan 10, 2024	5.330	5.430	5.220	5.280	76,339	-0.03(-0.56%)
Jan 09, 2024	5.310	5.410	5.210	5.310	138,555	-0.01(-0.19%)
Jan 08, 2024	5.180	5.345	4.960	5.320	123,200	+0.06(+1.14%)
Jan 05, 2024	5.200	5.290	4.910	5.260	202,441	+0.00(+0.00%)
Jan 04, 2024	5.510	5.560	5.220	5.260	321,421	-0.22(-4.01%)
Jan 03, 2024	5.770	5.920	5.420	5.480	318,039	-0.38(-6.48%)