Akerna Corp Cl A (NQ: KERN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.5300	0.5779	0.5300	0.5400	92,209	+0.01(+1.47%)
Jul 28, 2023	0.5400	0.5600	0.5200	0.5322	86,146	+0.02(+4.15%)
Jul 27, 2023	0.5500	0.6000	0.5000	0.5110	264,306	-0.05(-9.12%)
Jul 26, 2023	0.5710	0.6000	0.5600	0.5623	129,886	-0.02(-3.05%)
Jul 25, 2023	0.5910	0.6160	0.5600	0.5800	79,651	-0.03(-4.76%)
Jul 24, 2023	0.6000	0.6196	0.5800	0.6090	41,157	+0.01(+1.33%)
Jul 21, 2023	0.6110	0.6300	0.6000	0.6010	49,910	-0.01(-1.48%)
Jul 20, 2023	0.6100	0.6394	0.6000	0.6100	52,368	-0.00(-0.16%)
Jul 19, 2023	0.6352	0.6400	0.6110	0.6110	48,412	-0.01(-2.24%)
Jul 18, 2023	0.6240	0.6600	0.6000	0.6250	75,996	+0.02(+3.68%)
Jul 17, 2023	0.6110	0.6599	0.6000	0.6028	224,888	-0.02(-3.74%)
Jul 14, 2023	0.6600	0.6600	0.6000	0.6262	80,655	-0.04(-5.69%)
Jul 13, 2023	0.6310	0.7479	0.6001	0.6640	279,308	+0.06(+10.67%)
Jul 12, 2023	0.6000	0.6400	0.5900	0.6000	72,555	+0.01(+1.64%)
Jul 11, 2023	0.6000	0.6400	0.5650	0.5903	243,192	+0.02(+3.56%)
Jul 10, 2023	0.5700	0.5799	0.5350	0.5700	115,181	+0.02(+3.64%)
Jul 07, 2023	0.5900	0.5900	0.5200	0.5500	120,846	-0.02(-2.69%)
Jul 06, 2023	0.5800	0.5900	0.5301	0.5652	94,559	-0.01(-2.55%)
Jul 05, 2023	0.6300	0.6300	0.5612	0.5800	111,376	-0.04(-6.47%)
Jul 03, 2023	0.6010	0.6308	0.6010	0.6201	32,971	+0.02(+2.48%)
Jun 30, 2023	0.6400	0.6788	0.5800	0.6051	129,685	-0.00(-0.80%)
Jun 29, 2023	0.7100	0.7116	0.6100	0.6100	169,966	-0.09(-12.86%)
Jun 28, 2023	0.7300	0.7300	0.6799	0.7000	20,793	+0.02(+2.79%)
Jun 27, 2023	0.6400	0.7346	0.6400	0.6810	155,008	+0.06(+9.38%)
Jun 26, 2023	0.6400	0.7000	0.6100	0.6226	60,515	-0.03(-4.76%)
Jun 23, 2023	0.6373	0.7250	0.6150	0.6537	89,320	+0.02(+2.53%)
Jun 22, 2023	0.6800	0.6900	0.6000	0.6376	35,399	+0.02(+2.64%)
Jun 21, 2023	0.6900	0.6900	0.5600	0.6212	145,216	-0.05(-7.28%)
Jun 20, 2023	0.6800	0.6899	0.6600	0.6700	59,402	-0.02(-2.74%)
Jun 16, 2023	0.6700	0.7199	0.6700	0.6889	39,337	-0.00(-0.14%)
Jun 15, 2023	0.7100	0.7256	0.6800	0.6899	64,943	-0.09(-11.83%)
May 08, 2023	0.7720	0.7949	0.7500	0.7825	63,273	+0.01(+1.62%)
May 05, 2023	0.7999	0.7999	0.7550	0.7700	79,500	-0.01(-0.90%)
May 04, 2023	0.7600	0.8000	0.7500	0.7770	111,354	+0.01(+0.91%)
May 03, 2023	0.7699	0.7983	0.7551	0.7700	48,854	+0.01(+1.84%)
May 02, 2023	0.7601	0.7925	0.7500	0.7561	47,121	-0.02(-3.06%)