Wah Fu Education Group Ltd (NQ: WAFU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2024	1.990	2.010	1.870	1.950	32,127	-0.08(-3.87%)
May 20, 2024	1.975	2.100	1.938	2.029	45,311	+0.05(+2.78%)
May 17, 2024	1.860	2.095	1.840	1.974	107,372	+0.04(+2.26%)
May 16, 2024	1.870	1.940	1.860	1.930	9,804	+0.03(+1.56%)
May 15, 2024	1.840	1.930	1.830	1.900	6,937	+0.04(+2.06%)
May 14, 2024	1.864	1.940	1.862	1.862	2,404	-0.05(-2.51%)
May 13, 2024	1.850	1.910	1.850	1.910	1,869	+0.00(+0.00%)
May 10, 2024	1.910	1.910	1.910	1.910	720	-0.03(-1.37%)
May 09, 2024	1.937	1.937	1.937	1.937	859	+0.07(+3.56%)
May 08, 2024	1.990	2.007	1.820	1.870	23,539	-0.06(-3.11%)
May 07, 2024	1.920	2.150	1.870	1.930	60,976	+0.06(+3.21%)
May 06, 2024	1.820	1.890	1.820	1.870	3,134	-0.03(-1.58%)
May 03, 2024	1.820	1.948	1.820	1.900	7,481	+0.08(+4.40%)
May 02, 2024	1.820	1.910	1.820	1.820	11,694	-0.03(-1.41%)