Greenlane Holdings Inc Cl A (NQ: GNLN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	920.00	924.00	870.00	880.00	2,069	-40.00(-4.35%)
Apr 29, 2021	952.00	956.00	886.00	920.00	2,217	-22.00(-2.34%)
Apr 28, 2021	912.00	954.00	882.00	942.00	3,174	+30.00(+3.29%)
Apr 27, 2021	972.00	990.00	904.00	912.00	2,421	-50.00(-5.20%)
Apr 26, 2021	962.00	986.00	924.00	962.00	2,383	+30.00(+3.22%)
Apr 23, 2021	918.00	941.00	914.00	932.00	1,212	+22.00(+2.42%)
Apr 22, 2021	960.00	960.00	868.00	910.00	2,355	-16.00(-1.73%)
Apr 21, 2021	898.00	932.00	868.00	926.00	3,132	+16.00(+1.76%)
Apr 20, 2021	990.00	994.00	896.00	910.00	2,678	-74.00(-7.52%)
Apr 19, 2021	1002	1014	954.00	984.00	1,681	-20.00(-1.99%)
Apr 16, 2021	1040	1046	988.00	1004	1,824	-26.00(-2.52%)
Apr 15, 2021	1048	1058	1012	1030	1,223	-12.00(-1.15%)
Apr 14, 2021	1142	1160	1030	1042	2,847	-92.00(-8.11%)
Apr 13, 2021	1122	1172	1100	1134	2,103	+8.00(+0.71%)
Apr 12, 2021	1200	1204	1120	1126	1,930	-82.00(-6.79%)
Apr 09, 2021	1100	1222	1068	1208	4,207	+94.00(+8.44%)
Apr 08, 2021	1080	1120	1034	1114	2,002	+30.00(+2.77%)
Apr 07, 2021	1126	1140	1070	1084	1,686	-62.00(-5.41%)
Apr 06, 2021	1140	1180	1112	1146	1,677	-6.00(-0.52%)
Apr 05, 2021	1260	1260	1128	1152	3,985	-88.00(-7.10%)
Apr 01, 2021	1110	1280	1002	1240	13,271	+180.00(+16.98%)
Mar 31, 2021	904.00	1150	904.00	1060	86,168	+242.00(+29.58%)
Mar 30, 2021	852.00	882.00	810.00	818.00	2,667	-70.00(-7.88%)
Mar 29, 2021	970.00	970.00	884.00	888.00	1,100	-70.00(-7.31%)
Mar 26, 2021	986.00	996.00	902.00	958.00	1,261	-6.00(-0.62%)
Mar 25, 2021	1022	1026	932.00	964.00	2,142	-76.00(-7.31%)
Mar 24, 2021	1050	1062	1020	1040	1,074	-8.00(-0.76%)
Mar 23, 2021	1096	1114	1030	1048	1,380	-44.00(-4.03%)
Mar 22, 2021	1128	1154	1062	1092	1,792	-14.00(-1.27%)
Mar 19, 2021	1100	1196	1080	1106	1,744	+16.00(+1.47%)
Mar 18, 2021	1146	1218	1088	1090	1,009	-52.00(-4.55%)
Mar 17, 2021	1080	1156	1040	1142	1,526	+44.00(+4.01%)
Mar 16, 2021	1190	1192	1088	1098	1,115	-88.00(-7.42%)
Mar 15, 2021	1192	1202	1148	1186	1,669	+2.00(+0.17%)
Mar 12, 2021	1134	1208	1102	1184	1,329	+24.00(+2.07%)
Mar 11, 2021	1082	1192	1076	1160	1,686	+90.00(+8.41%)
Mar 10, 2021	1139	1150	1048	1070	1,177	-46.00(-4.12%)
Mar 09, 2021	1048	1134	1030	1116	1,776	+114.00(+11.38%)
Mar 08, 2021	1004	1030	974.40	1002	910	+2.00(+0.20%)
Mar 05, 2021	1000	1016	868.00	1000	2,476	-18.00(-1.77%)
Mar 04, 2021	1072	1120	974.00	1018	2,400	-88.00(-7.96%)
Mar 03, 2021	1240	1246	1074	1106	4,218	-36.00(-3.15%)
Mar 02, 2021	1136	1199	1126	1142	1,317	+6.00(+0.53%)
Mar 01, 2021	1078	1232	1078	1136	1,878	+64.00(+5.97%)
Feb 26, 2021	1126	1156	1054	1072	2,852	-76.00(-6.62%)
Feb 25, 2021	1198	1198	1076	1148	2,397	-48.00(-4.01%)
Feb 24, 2021	1184	1222	1112	1196	4,060	+36.00(+3.10%)
Feb 23, 2021	1198	1200	1002	1160	4,957	-86.00(-6.90%)
Feb 22, 2021	1332	1370	1212	1246	3,306	-86.00(-6.46%)
Feb 19, 2021	1218	1422	1208	1332	8,133	+124.00(+10.26%)
Feb 18, 2021	1194	1278	1180	1208	2,583	-10.00(-0.82%)
Feb 17, 2021	1252	1290	1206	1218	2,133	-74.00(-5.73%)
Feb 16, 2021	1346	1360	1222	1292	3,393	-2.00(-0.15%)
Feb 12, 2021	1204	1428	1170	1294	4,943	+66.00(+5.37%)
Feb 11, 2021	1550	1590	1222	1228	11,084	-292.00(-19.21%)
Feb 10, 2021	1490	1746	1316	1520	12,724	+104.00(+7.34%)
Feb 09, 2021	1200	1430	1164	1416	9,010	+222.00(+18.59%)
Feb 08, 2021	1130	1220	1102	1194	2,902	+74.00(+6.61%)
Feb 05, 2021	1138	1200	1070	1120	4,003	-4.00(-0.36%)
Feb 04, 2021	1060	1134	1024	1124	3,905	+94.00(+9.13%)
Feb 03, 2021	1028	1094	1010	1030	6,956	+50.00(+5.10%)
Feb 02, 2021	904.00	984.00	890.00	980.00	3,832	+100.00(+11.36%)