Greenlane Holdings Inc Cl A (NQ: GNLN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	624.00	652.00	582.00	640.00	1,056	+8.00(+1.27%)
Apr 29, 2020	676.00	730.00	624.00	632.00	2,335	-26.00(-3.95%)
Apr 28, 2020	608.00	686.00	594.00	658.00	3,278	+78.00(+13.45%)
Apr 27, 2020	476.00	600.00	468.00	580.00	2,811	+124.00(+27.19%)
Apr 24, 2020	410.00	460.00	402.20	456.00	560	+42.00(+10.14%)
Apr 23, 2020	446.00	500.00	404.00	414.00	1,698	-32.00(-7.17%)
Apr 22, 2020	450.00	450.00	410.00	446.00	574	+4.00(+0.90%)
Apr 21, 2020	364.00	444.00	356.00	442.00	1,186	+80.00(+22.10%)
Apr 20, 2020	370.00	378.00	352.00	362.00	389	-10.00(-2.69%)
Apr 17, 2020	366.00	378.00	344.00	372.00	456	+22.00(+6.29%)
Apr 16, 2020	380.00	386.00	334.00	350.00	411	-30.00(-7.89%)
Apr 15, 2020	372.00	386.00	338.00	380.00	371	+12.00(+3.26%)
Apr 14, 2020	350.00	378.00	350.00	368.00	353	+20.00(+5.75%)
Apr 13, 2020	398.00	410.00	334.00	348.00	406	-42.00(-10.77%)
Apr 09, 2020	360.00	400.00	354.02	390.00	455	+38.00(+10.80%)
Apr 08, 2020	382.00	382.00	338.00	352.00	413	-20.00(-5.38%)
Apr 07, 2020	386.00	394.00	356.00	372.00	523	+6.00(+1.64%)
Apr 06, 2020	330.00	368.00	324.00	366.00	585	+54.00(+17.31%)
Apr 03, 2020	300.00	320.00	300.00	312.00	303	+18.00(+6.12%)
Apr 02, 2020	320.00	340.00	286.00	294.00	595	-15.00(-4.85%)
Apr 01, 2020	340.00	363.98	302.00	309.00	635	-35.00(-10.17%)
Mar 31, 2020	390.00	392.00	340.00	344.00	862	-52.00(-13.13%)
Mar 30, 2020	426.00	426.00	372.00	396.00	507	-36.00(-8.33%)
Mar 27, 2020	524.00	524.00	406.90	432.00	817	-68.00(-13.60%)
Mar 26, 2020	458.00	504.00	420.00	500.00	1,602	+78.00(+18.48%)
Mar 25, 2020	380.00	456.00	370.00	422.00	635	+22.00(+5.50%)
Mar 24, 2020	362.00	400.00	352.74	400.00	613	+54.00(+15.61%)
Mar 23, 2020	382.00	385.98	332.00	346.00	247	-40.00(-10.36%)
Mar 20, 2020	376.00	410.00	334.00	386.00	1,035	+10.00(+2.66%)
Mar 19, 2020	236.00	380.00	230.00	376.00	1,218	+122.00(+48.03%)
Mar 18, 2020	224.00	260.00	203.68	254.00	976	-4.00(-1.55%)
Mar 17, 2020	248.00	270.00	228.00	258.00	530	+16.00(+6.61%)
Mar 16, 2020	300.00	308.00	240.00	242.00	719	-58.00(-19.33%)
Mar 13, 2020	308.00	308.00	263.00	300.00	545	+20.00(+7.14%)
Mar 12, 2020	280.00	300.00	226.00	280.00	922	-8.00(-2.78%)
Mar 11, 2020	310.00	326.00	282.00	288.00	587	-22.00(-7.10%)
Mar 10, 2020	320.00	330.00	300.00	310.00	545	-14.00(-4.32%)
Mar 09, 2020	322.00	348.00	310.00	324.00	676	-22.00(-6.36%)
Mar 06, 2020	350.00	360.00	320.38	346.00	1,344	-26.00(-6.99%)
Mar 05, 2020	390.00	400.00	358.00	372.00	527	-20.00(-5.10%)
Mar 04, 2020	382.00	408.00	382.00	392.00	450	+10.00(+2.62%)
Mar 03, 2020	394.00	414.00	364.00	382.00	847	-18.00(-4.50%)
Mar 02, 2020	420.00	429.00	390.00	400.00	851	-28.00(-6.54%)
Feb 28, 2020	412.00	440.00	395.00	428.00	780	+6.00(+1.42%)
Feb 27, 2020	420.00	440.00	400.00	422.00	561	-12.00(-2.76%)
Feb 26, 2020	442.00	470.00	422.00	434.00	636	+2.00(+0.46%)
Feb 25, 2020	470.00	474.00	424.00	432.00	523	-36.00(-7.69%)
Feb 24, 2020	480.00	490.88	458.76	468.00	622	-28.00(-5.65%)
Feb 21, 2020	500.00	508.00	480.00	496.00	352	-2.00(-0.40%)
Feb 20, 2020	522.00	524.00	484.00	498.00	559	-24.00(-4.60%)
Feb 19, 2020	540.00	544.00	506.02	522.00	558	-10.00(-1.88%)
Feb 18, 2020	486.00	560.00	480.00	532.00	1,222	+52.00(+10.83%)
Feb 14, 2020	462.00	488.18	451.50	480.00	614	+26.00(+5.73%)
Feb 13, 2020	420.00	470.00	420.00	454.00	605	+18.00(+4.13%)
Feb 12, 2020	426.00	446.00	416.00	436.00	420	+10.00(+2.35%)
Feb 11, 2020	414.00	435.00	394.00	426.00	552	+20.00(+4.93%)
Feb 10, 2020	432.00	448.00	390.00	406.00	1,103	-24.00(-5.58%)
Feb 07, 2020	460.00	462.00	428.00	430.00	751	-41.00(-8.70%)
Feb 06, 2020	426.00	476.00	426.00	471.00	1,149	+51.00(+12.14%)
Feb 05, 2020	442.00	446.00	410.00	420.00	1,790	-16.00(-3.67%)
Feb 04, 2020	434.00	460.00	416.00	436.00	1,414	+14.00(+3.32%)