Greenlane Holdings Inc Cl A (NQ: GNLN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	920.00	924.00	870.00	880.00	2,069	-40.00(-4.35%)
Apr 29, 2021	952.00	956.00	886.00	920.00	2,217	-22.00(-2.34%)
Apr 28, 2021	912.00	954.00	882.00	942.00	3,174	+30.00(+3.29%)
Apr 27, 2021	972.00	990.00	904.00	912.00	2,421	-50.00(-5.20%)
Apr 26, 2021	962.00	986.00	924.00	962.00	2,383	+30.00(+3.22%)
Apr 23, 2021	918.00	941.00	914.00	932.00	1,212	+22.00(+2.42%)
Apr 22, 2021	960.00	960.00	868.00	910.00	2,355	-16.00(-1.73%)
Apr 21, 2021	898.00	932.00	868.00	926.00	3,132	+16.00(+1.76%)
Apr 20, 2021	990.00	994.00	896.00	910.00	2,678	-74.00(-7.52%)
Apr 19, 2021	1002	1014	954.00	984.00	1,681	-20.00(-1.99%)
Apr 16, 2021	1040	1046	988.00	1004	1,824	-26.00(-2.52%)
Apr 15, 2021	1048	1058	1012	1030	1,223	-12.00(-1.15%)
Apr 14, 2021	1142	1160	1030	1042	2,847	-92.00(-8.11%)
Apr 13, 2021	1122	1172	1100	1134	2,103	+8.00(+0.71%)
Apr 12, 2021	1200	1204	1120	1126	1,930	-82.00(-6.79%)
Apr 09, 2021	1100	1222	1068	1208	4,207	+94.00(+8.44%)
Apr 08, 2021	1080	1120	1034	1114	2,002	+30.00(+2.77%)
Apr 07, 2021	1126	1140	1070	1084	1,686	-62.00(-5.41%)
Apr 06, 2021	1140	1180	1112	1146	1,677	-6.00(-0.52%)
Apr 05, 2021	1260	1260	1128	1152	3,985	-88.00(-7.10%)