Greenlane Holdings Inc Cl A (NQ: GNLN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	624.00	652.00	582.00	640.00	1,056	+8.00(+1.27%)
Apr 29, 2020	676.00	730.00	624.00	632.00	2,335	-26.00(-3.95%)
Apr 28, 2020	608.00	686.00	594.00	658.00	3,278	+78.00(+13.45%)
Apr 27, 2020	476.00	600.00	468.00	580.00	2,811	+124.00(+27.19%)
Apr 24, 2020	410.00	460.00	402.20	456.00	560	+42.00(+10.14%)
Apr 23, 2020	446.00	500.00	404.00	414.00	1,698	-32.00(-7.17%)
Apr 22, 2020	450.00	450.00	410.00	446.00	574	+4.00(+0.90%)
Apr 21, 2020	364.00	444.00	356.00	442.00	1,186	+80.00(+22.10%)
Apr 20, 2020	370.00	378.00	352.00	362.00	389	-10.00(-2.69%)
Apr 17, 2020	366.00	378.00	344.00	372.00	456	+22.00(+6.29%)
Apr 16, 2020	380.00	386.00	334.00	350.00	411	-30.00(-7.89%)
Apr 15, 2020	372.00	386.00	338.00	380.00	371	+12.00(+3.26%)
Apr 14, 2020	350.00	378.00	350.00	368.00	353	+20.00(+5.75%)
Apr 13, 2020	398.00	410.00	334.00	348.00	406	-42.00(-10.77%)
Apr 09, 2020	360.00	400.00	354.02	390.00	455	+38.00(+10.80%)
Apr 08, 2020	382.00	382.00	338.00	352.00	413	-20.00(-5.38%)
Apr 07, 2020	386.00	394.00	356.00	372.00	523	+6.00(+1.64%)
Apr 06, 2020	330.00	368.00	324.00	366.00	585	+54.00(+17.31%)
Apr 03, 2020	300.00	320.00	300.00	312.00	303	+18.00(+6.12%)
Apr 02, 2020	320.00	340.00	286.00	294.00	595	-15.00(-4.85%)