Shockwave Medical Inc (NQ: SWAV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	214.25	216.01	210.45	213.70	175,013	-0.60(-0.28%)
Oct 28, 2021	211.45	214.30	205.51	214.30	114,853	+4.11(+1.96%)
Oct 27, 2021	212.27	213.44	205.46	210.19	178,228	-2.07(-0.98%)
Oct 26, 2021	213.35			212.26	136,277	-0.45(-0.21%)
Oct 25, 2021	213.08	218.78	210.62	212.71	175,837	+0.11(+0.05%)
Oct 22, 2021	210.87	213.48	208.02	212.60	185,944	+0.36(+0.17%)
Oct 21, 2021	203.86	213.38	203.00	212.24	232,120	+9.25(+4.56%)
Oct 20, 2021	200.25	203.06	195.01	202.99	150,174	+4.06(+2.04%)
Oct 19, 2021	199.68	205.12	198.34	198.93	133,308	+0.26(+0.13%)
Oct 18, 2021	193.84	199.82	192.31	198.67	183,874	+5.09(+2.63%)
Oct 15, 2021	200.69	201.00	192.51	193.58	245,211	-3.30(-1.68%)
Oct 14, 2021	194.99	198.14	187.81	196.88	546,541	-2.00(-1.01%)
Oct 13, 2021	204.70	206.50	198.30	198.88	188,199	-2.63(-1.31%)
Oct 12, 2021	198.87	204.20	198.87	201.51	123,642	+4.33(+2.20%)
Oct 11, 2021	198.60	204.55	196.54	197.18	113,611	-2.43(-1.22%)
Oct 08, 2021	205.06	208.82	198.90	199.61	152,794	-7.67(-3.70%)
Oct 07, 2021	207.56	214.25	206.61	207.28	179,985	+2.41(+1.18%)
Oct 06, 2021	199.99	205.25	198.65	204.87	163,487	+1.78(+0.88%)
Oct 05, 2021	195.11	203.65	193.02	203.09	173,491	+9.35(+4.83%)
Oct 04, 2021	198.38	198.38	186.06	193.74	343,758	-5.83(-2.92%)