Shockwave Medical Inc (NQ: SWAV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	45.93	47.65	45.51	47.37	281,319	+1.07(+2.31%)
Jun 29, 2020	45.69	46.54	44.72	46.30	234,964	+0.50(+1.09%)
Jun 26, 2020	45.57	46.54	44.92	45.80	644,300	+0.32(+0.70%)
Jun 25, 2020	44.61	45.96	44.12	45.48	533,959	+0.57(+1.28%)
Jun 24, 2020	47.16	47.68	44.87	44.91	276,711	-2.62(-5.52%)
Jun 23, 2020	46.25	48.20	46.16	47.53	341,174	+1.52(+3.30%)
Jun 22, 2020	46.27	46.31	44.21	46.01	377,919	-0.02(-0.04%)
Jun 19, 2020	47.55	48.36	46.03	46.03	562,700	-0.97(-2.06%)
Jun 18, 2020	46.84	48.31	46.55	47.00	852,073	-0.03(-0.06%)
Jun 17, 2020	46.40	48.16	45.81	47.03	1,759,116	+0.93(+2.02%)
Jun 16, 2020	46.87	47.00	45.08	46.10	694,424	+0.49(+1.07%)
Jun 15, 2020	43.30	46.00	43.30	45.61	233,207	+1.07(+2.40%)
Jun 12, 2020	45.42	46.75	43.23	44.54	219,500	+0.60(+1.37%)
Jun 11, 2020	45.72	47.38	43.85	43.94	412,655	-2.96(-6.31%)
Jun 10, 2020	47.20	47.46	46.34	46.90	360,323	+0.23(+0.49%)
Jun 09, 2020	48.52	48.52	45.36	46.67	666,975	+1.67(+3.71%)
Jun 08, 2020	45.10	45.48	44.74	45.00	257,890	+0.00(+0.00%)
Jun 05, 2020	45.00	45.39	44.38	45.00	341,600	+1.07(+2.44%)
Jun 04, 2020	43.91	45.15	43.62	43.93	386,548	-0.88(-1.96%)
Jun 03, 2020	44.65	45.14	44.19	44.81	210,057	+0.26(+0.58%)
Jun 02, 2020	44.37	44.75	43.28	44.55	212,010	+0.23(+0.52%)
Jun 01, 2020	43.60	45.05	43.16	44.32	210,907	+0.31(+0.70%)
May 29, 2020	43.59	44.81	42.65	44.01	484,000	+0.41(+0.94%)
May 28, 2020	44.22	44.91	43.33	43.60	220,872	-0.15(-0.34%)
May 27, 2020	44.50	44.50	41.86	43.75	887,760	-0.36(-0.82%)
May 26, 2020	45.76	45.76	43.78	44.11	373,400	-0.34(-0.76%)
May 22, 2020	43.24	44.72	43.03	44.45	254,300	+0.90(+2.07%)
May 21, 2020	44.15	44.80	43.02	43.55	228,110	-0.86(-1.94%)
May 20, 2020	44.34	45.15	43.52	44.41	320,668	+1.02(+2.35%)
May 19, 2020	43.92	44.97	43.39	43.39	254,682	-0.73(-1.65%)
May 18, 2020	43.30	45.00	43.30	44.12	285,119	+1.81(+4.28%)
May 15, 2020	40.30	42.90	39.52	42.31	453,400	+1.21(+2.94%)
May 14, 2020	39.52	41.56	37.85	41.10	359,290	+1.22(+3.06%)
May 13, 2020	40.15	41.51	37.76	39.88	816,061	-0.91(-2.23%)
May 12, 2020	42.00	42.30	40.17	40.79	297,353	-0.66(-1.59%)
May 11, 2020	40.61	41.97	40.02	41.45	280,265	+0.63(+1.54%)
May 08, 2020	40.38	40.97	39.74	40.82	298,900	+1.14(+2.87%)
May 07, 2020	39.84	40.00	38.81	39.68	163,499	+0.63(+1.61%)
May 06, 2020	38.86	40.00	38.02	39.05	224,310	+0.46(+1.19%)
May 05, 2020	38.46	39.80	37.49	38.59	567,481	+0.60(+1.58%)
May 04, 2020	37.93	38.94	37.25	37.99	239,779	-0.40(-1.04%)
May 01, 2020	39.05	39.18	37.16	38.39	238,500	-1.73(-4.31%)
Apr 30, 2020	40.07	40.70	39.28	40.12	265,285	-0.31(-0.77%)
Apr 29, 2020	40.65	41.49	39.32	40.43	313,881	+1.29(+3.30%)
Apr 28, 2020	41.00	41.00	38.03	39.14	261,287	-0.81(-2.03%)
Apr 27, 2020	40.21	41.00	38.82	39.95	512,251	+0.47(+1.19%)
Apr 24, 2020	37.89	39.80	37.42	39.48	357,500	+2.18(+5.84%)
Apr 23, 2020	36.80	37.52	36.08	37.30	287,610	+1.10(+3.04%)
Apr 22, 2020	36.11	36.84	35.10	36.20	222,195	+1.11(+3.16%)
Apr 21, 2020	35.76	36.88	34.82	35.09	330,272	-2.05(-5.52%)
Apr 20, 2020	37.19	38.39	36.35	37.14	299,103	-1.08(-2.83%)
Apr 17, 2020	38.77	38.93	36.55	38.22	457,800	+0.90(+2.41%)
Apr 16, 2020	37.50	38.60	35.82	37.32	336,883	-0.06(-0.16%)
Apr 15, 2020	36.10	37.86	35.66	37.38	342,144	-0.03(-0.08%)
Apr 14, 2020	37.00	37.71	36.33	37.41	265,162	+1.40(+3.89%)
Apr 13, 2020	36.81	36.81	34.41	36.01	403,526	-0.92(-2.49%)
Apr 09, 2020	36.05	37.50	35.27	36.93	606,600	+2.17(+6.24%)
Apr 08, 2020	34.50	36.18	33.52	34.76	566,760	+0.75(+2.21%)
Apr 07, 2020	33.20	34.43	32.61	34.01	644,411	+1.40(+4.29%)
Apr 06, 2020	30.40	32.95	30.01	32.61	425,334	+3.12(+10.58%)
Apr 03, 2020	29.00	30.00	28.51	29.49	243,300	+0.44(+1.51%)
Apr 02, 2020	27.99	30.60	27.70	29.05	502,255	+1.80(+6.61%)
Apr 01, 2020	30.00	30.32	26.33	27.25	1,052,612	-5.93(-17.87%)
Mar 31, 2020	35.62	36.50	32.83	33.18	381,440	-2.77(-7.71%)
Mar 30, 2020	32.67	36.72	32.37	35.95	452,620	+3.23(+9.87%)
Mar 27, 2020	32.86	34.70	32.57	32.72	420,600	-1.86(-5.38%)
Mar 26, 2020	30.61	37.64	30.02	34.58	504,682	+3.51(+11.30%)
Mar 25, 2020	28.14	31.75	28.01	31.07	382,928	+3.03(+10.81%)
Mar 24, 2020	25.17	28.45	25.12	28.04	375,213	+4.33(+18.26%)
Mar 23, 2020	23.58	24.29	22.50	23.71	373,436	+0.55(+2.37%)
Mar 20, 2020	26.13	26.97	23.16	23.16	1,212,100	-2.49(-9.71%)
Mar 19, 2020	23.60	26.58	23.29	25.65	480,552	+2.17(+9.24%)
Mar 18, 2020	23.76	24.60	22.01	23.48	1,099,539	-1.79(-7.08%)
Mar 17, 2020	26.50	26.92	23.55	25.27	615,011	-0.62(-2.39%)
Mar 16, 2020	27.19	27.43	24.86	25.89	824,498	-4.45(-14.67%)
Mar 13, 2020	30.81	31.94	27.27	30.34	675,300	+1.34(+4.62%)
Mar 12, 2020	30.24	31.89	27.88	29.00	1,130,568	-5.44(-15.80%)
Mar 11, 2020	36.99	37.00	33.63	34.44	915,511	-2.93(-7.84%)
Mar 10, 2020	37.75	38.15	35.06	37.37	695,765	+0.20(+0.54%)
Mar 09, 2020	37.05	38.40	36.10	37.17	652,794	-2.32(-5.87%)
Mar 06, 2020	38.52	40.17	38.14	39.49	470,700	-0.21(-0.53%)
Mar 05, 2020	40.59	40.74	38.94	39.70	329,368	-1.23(-3.01%)
Mar 04, 2020	40.61	41.10	39.78	40.93	367,734	+1.28(+3.23%)
Mar 03, 2020	40.53	41.33	38.86	39.65	493,436	-0.56(-1.39%)
Mar 02, 2020	40.52	41.05	38.68	40.21	562,500	+0.07(+0.17%)
Feb 28, 2020	39.00	40.65	38.92	40.14	456,400	-0.13(-0.32%)
Feb 27, 2020	40.00	41.73	39.59	40.27	413,344	-0.73(-1.78%)
Feb 26, 2020	41.56	43.25	40.95	41.00	252,050	-0.61(-1.47%)
Feb 25, 2020	44.53	44.65	41.57	41.61	342,112	-2.48(-5.62%)
Feb 24, 2020	43.68	44.70	42.27	44.09	428,965	-0.73(-1.63%)
Feb 21, 2020	42.28	45.32	41.56	44.82	1,048,100	+3.99(+9.77%)
Feb 20, 2020	42.42	42.79	39.82	40.83	763,261	-1.96(-4.58%)
Feb 19, 2020	42.01	43.52	40.75	42.79	1,326,757	+0.28(+0.66%)
Feb 18, 2020	44.35	44.72	42.31	42.51	845,675	-1.84(-4.15%)
Feb 14, 2020	46.50	46.83	42.94	44.35	1,393,600	-3.39(-7.10%)
Feb 13, 2020	46.00	48.74	45.51	47.74	424,836	+1.73(+3.76%)
Feb 12, 2020	46.40	46.90	45.25	46.01	317,153	-0.15(-0.32%)
Feb 11, 2020	45.25	46.92	44.90	46.16	661,203	+1.12(+2.49%)
Feb 10, 2020	44.99	45.48	44.35	45.04	446,097	+0.07(+0.16%)
Feb 07, 2020	45.02	45.15	44.38	44.97	147,800	-0.01(-0.02%)
Feb 06, 2020	45.00	45.16	44.01	44.98	288,705	+0.16(+0.36%)
Feb 05, 2020	45.46	45.86	44.41	44.82	208,220	+0.13(+0.29%)
Feb 04, 2020	45.00	45.23	43.98	44.69	225,042	+0.19(+0.43%)
Feb 03, 2020	43.18	44.90	43.01	44.50	187,433	+1.08(+2.49%)
Jan 31, 2020	44.64	44.83	42.75	43.42	194,100	-1.46(-3.25%)
Jan 30, 2020	43.41	44.94	43.05	44.88	198,410	+1.01(+2.30%)
Jan 29, 2020	43.88	44.89	43.52	43.87	240,868	+0.07(+0.16%)
Jan 28, 2020	42.89	44.45	42.89	43.80	176,596	+1.03(+2.41%)
Jan 27, 2020	42.25	43.54	41.76	42.77	186,124	-0.73(-1.68%)
Jan 24, 2020	43.98	44.35	42.80	43.50	180,100	-0.27(-0.62%)
Jan 23, 2020	43.62	44.04	43.13	43.77	161,322	+0.15(+0.34%)
Jan 22, 2020	44.08	44.85	43.31	43.62	323,119	-0.34(-0.77%)
Jan 21, 2020	44.89	45.04	42.19	43.96	902,272	-0.54(-1.21%)
Jan 17, 2020	44.05	45.06	43.95	44.50	511,800	+0.46(+1.04%)
Jan 16, 2020	43.52	44.66	43.40	44.04	248,364	+0.65(+1.50%)
Jan 15, 2020	43.17	43.41	42.50	43.39	274,250	+0.16(+0.37%)
Jan 14, 2020	44.13	44.14	42.38	43.23	317,911	-1.20(-2.70%)
Jan 13, 2020	44.59	44.80	43.70	44.43	316,139	-0.33(-0.74%)
Jan 10, 2020	44.43	45.34	44.05	44.76	423,600	+0.48(+1.08%)
Jan 09, 2020	44.30	44.95	43.80	44.28	307,486	+0.15(+0.34%)
Jan 08, 2020	43.67	44.44	43.08	44.13	470,206	+0.33(+0.75%)
Jan 07, 2020	43.52	44.10	42.67	43.80	457,042	+0.30(+0.69%)
Jan 06, 2020	42.20	43.72	41.71	43.50	551,847	+1.34(+3.18%)
Jan 03, 2020	43.63	44.00	41.90	42.16	525,000	-2.07(-4.68%)
Jan 02, 2020	44.42	44.42	43.57	44.23	511,175	+0.31(+0.71%)
Dec 31, 2019	44.08	44.33	43.28	43.92	465,100	-0.28(-0.63%)
Dec 30, 2019	44.00	44.37	43.76	44.20	322,314	+0.07(+0.16%)
Dec 27, 2019	44.30	44.38	43.79	44.13	373,800	-0.28(-0.63%)
Dec 26, 2019	44.40	44.50	43.62	44.41	322,220	-0.04(-0.09%)
Dec 24, 2019	44.50	44.50	43.52	44.45	194,300	-0.08(-0.18%)
Dec 23, 2019	45.00	45.57	44.12	44.53	526,468	-0.45(-1.00%)
Dec 20, 2019	45.00	45.35	44.49	44.98	3,409,500	+0.21(+0.47%)
Dec 19, 2019	44.54	45.29	44.14	44.77	495,454	+0.12(+0.27%)
Dec 18, 2019	44.86	45.54	44.44	44.65	448,437	-0.22(-0.49%)
Dec 17, 2019	44.95	45.47	44.50	44.87	567,208	-0.02(-0.04%)
Dec 16, 2019	44.70	45.54	44.36	44.89	693,972	+0.43(+0.97%)
Dec 13, 2019	44.17	44.70	43.62	44.46	583,800	+0.47(+1.07%)
Dec 12, 2019	42.96	44.63	42.08	43.99	819,615	+2.18(+5.21%)
Dec 11, 2019	40.73	41.96	40.42	41.81	524,985	+1.39(+3.44%)
Dec 10, 2019	40.47	41.29	39.30	40.42	413,351	-0.05(-0.12%)
Dec 09, 2019	40.00	41.04	39.67	40.47	592,816	+0.47(+1.17%)
Dec 06, 2019	39.50	40.39	39.50	40.00	571,000	+0.42(+1.06%)
Dec 05, 2019	39.70	40.09	38.62	39.58	556,171	-0.14(-0.35%)
Dec 04, 2019	39.03	39.89	38.74	39.72	369,347	+0.73(+1.87%)
Dec 03, 2019	38.52	39.32	37.90	38.99	429,137	-0.06(-0.15%)
Dec 02, 2019	39.06	39.50	37.16	39.05	432,570	-0.11(-0.28%)
Nov 29, 2019	39.11	39.86	38.89	39.16	340,400	+0.04(+0.10%)
Nov 27, 2019	38.54	39.50	38.30	39.12	496,200	+0.78(+2.03%)
Nov 26, 2019	38.53	38.60	37.66	38.34	580,639	-0.15(-0.39%)
Nov 25, 2019	38.18	38.78	37.49	38.49	769,224	+0.50(+1.32%)
Nov 22, 2019	37.94	38.60	37.39	37.99	412,500	+0.12(+0.32%)
Nov 21, 2019	37.89	37.95	36.87	37.87	441,759	-0.08(-0.21%)
Nov 20, 2019	37.15	38.49	37.00	37.95	459,883	+0.54(+1.44%)
Nov 19, 2019	37.56	39.08	36.90	37.41	1,031,563	+0.05(+0.13%)
Nov 18, 2019	37.90	38.21	35.70	37.36	1,173,311	-0.71(-1.86%)
Nov 15, 2019	38.75	40.21	37.84	38.07	2,679,700	+1.63(+4.47%)
Nov 14, 2019	35.10	36.51	33.60	36.44	565,042	+1.36(+3.88%)
Nov 13, 2019	35.08	35.97	33.70	35.08	533,771	-1.70(-4.62%)
Nov 12, 2019	36.27	37.47	34.76	36.78	389,087	+0.64(+1.77%)
Nov 11, 2019	33.93	36.58	33.71	36.14	321,629	+2.08(+6.11%)
Nov 08, 2019	36.00	38.80	33.67	34.06	1,189,600	-1.91(-5.31%)
Nov 07, 2019	35.00	36.15	34.83	35.97	571,312	+1.14(+3.27%)
Nov 06, 2019	33.72	35.44	33.26	34.83	510,705	+1.11(+3.29%)
Nov 05, 2019	34.57	34.85	33.60	33.72	392,831	-0.83(-2.40%)
Nov 04, 2019	33.74	34.67	33.50	34.55	245,637	+0.86(+2.55%)
Nov 01, 2019	34.40	34.96	33.32	33.69	225,500	-0.33(-0.97%)
Oct 31, 2019	33.15	34.07	32.02	34.02	280,690	+0.85(+2.56%)
Oct 30, 2019	34.14	34.49	33.02	33.17	229,874	-0.97(-2.84%)
Oct 29, 2019	33.92	34.33	33.33	34.14	260,573	+0.36(+1.07%)
Oct 28, 2019	33.35	34.25	33.35	33.78	251,468	+0.47(+1.41%)
Oct 25, 2019	33.45	33.88	32.79	33.31	177,800	-0.07(-0.21%)
Oct 24, 2019	32.35	33.46	32.00	33.38	161,472	+1.15(+3.57%)
Oct 23, 2019	32.70	33.00	31.90	32.23	148,590	-0.47(-1.44%)
Oct 22, 2019	33.94	34.25	32.19	32.70	462,816	-1.24(-3.65%)
Oct 21, 2019	33.08	34.09	32.43	33.94	389,406	+1.68(+5.21%)
Oct 18, 2019	32.67	33.26	31.68	32.26	193,800	-0.42(-1.29%)
Oct 17, 2019	31.75	33.65	31.04	32.68	386,791	+1.20(+3.81%)
Oct 16, 2019	30.50	31.89	30.30	31.48	191,721	+1.13(+3.72%)
Oct 15, 2019	30.60	31.96	30.25	30.35	497,720	-0.31(-1.01%)
Oct 14, 2019	30.50	30.79	29.79	30.66	346,472	+0.01(+0.03%)
Oct 11, 2019	29.75	30.98	29.39	30.65	297,900	+1.25(+4.25%)
Oct 10, 2019	29.80	30.21	29.26	29.40	239,142	-0.75(-2.49%)
Oct 09, 2019	30.01	30.35	29.34	30.15	256,771	+0.14(+0.47%)
Oct 08, 2019	31.11	31.99	29.92	30.01	276,685	-1.79(-5.63%)
Oct 07, 2019	32.09	32.61	30.78	31.80	370,769	-0.42(-1.30%)
Oct 04, 2019	30.10	32.40	30.10	32.22	464,800	+2.22(+7.40%)
Oct 03, 2019	30.23	30.54	28.31	30.00	484,026	-0.09(-0.30%)
Oct 02, 2019	30.15	30.50	29.47	30.09	453,040	+0.10(+0.33%)
Oct 01, 2019	30.45	31.40	29.93	29.99	261,653	+0.06(+0.20%)
Sep 30, 2019	29.78	30.54	29.27	29.93	582,542	+0.22(+0.74%)
Sep 27, 2019	31.79	32.10	28.93	29.71	751,000	-2.08(-6.54%)
Sep 26, 2019	32.55	32.89	31.63	31.79	230,422	-0.33(-1.03%)
Sep 25, 2019	33.10	33.72	31.88	32.12	216,527	-1.11(-3.34%)
Sep 24, 2019	33.74	33.95	32.23	33.23	436,858	-0.20(-0.60%)
Sep 23, 2019	33.16	33.60	32.80	33.43	158,262	+0.13(+0.39%)
Sep 20, 2019	33.14	33.86	32.43	33.30	302,700	+0.18(+0.54%)
Sep 19, 2019	33.02	33.99	32.31	33.12	405,495	+0.12(+0.36%)
Sep 18, 2019	33.14	33.43	31.67	33.00	374,949	-0.09(-0.27%)
Sep 17, 2019	32.78	34.48	32.20	33.09	563,006	+0.24(+0.73%)
Sep 16, 2019	30.80	32.90	30.43	32.85	497,535	+2.18(+7.11%)
Sep 13, 2019	31.65	32.43	29.00	30.67	1,001,900	-0.87(-2.76%)
Sep 12, 2019	34.32	34.38	30.70	31.54	774,904	-2.66(-7.78%)
Sep 11, 2019	34.37	34.82	33.57	34.20	409,260	-0.31(-0.90%)
Sep 10, 2019	34.37	35.03	33.66	34.51	746,422	-0.20(-0.58%)
Sep 09, 2019	36.00	36.33	33.55	34.71	964,970	-1.24(-3.45%)
Sep 06, 2019	36.83	36.95	34.51	35.95	653,100	-0.45(-1.24%)
Sep 05, 2019	36.40	36.96	34.50	36.40	1,456,808	-0.18(-0.49%)
Sep 04, 2019	37.81	38.00	36.57	36.58	778,153	-0.34(-0.92%)
Sep 03, 2019	38.38	40.24	36.32	36.92	3,749,147	-4.93(-11.78%)
Aug 30, 2019	42.62	42.98	41.04	41.85	151,000	-0.26(-0.62%)
Aug 29, 2019	41.00	44.36	40.55	42.11	318,026	+1.43(+3.52%)
Aug 28, 2019	38.74	40.86	38.35	40.68	371,167	+1.57(+4.01%)
Aug 27, 2019	39.69	40.55	38.32	39.11	274,517	-0.81(-2.03%)
Aug 26, 2019	39.97	40.59	39.49	39.92	186,379	+0.32(+0.81%)
Aug 23, 2019	40.16	40.93	39.10	39.60	212,800	-0.78(-1.93%)
Aug 22, 2019	41.82	42.00	39.54	40.38	153,985	-1.26(-3.03%)
Aug 21, 2019	40.84	42.49	40.84	41.64	146,761	+0.94(+2.31%)
Aug 20, 2019	41.02	41.48	39.22	40.70	162,348	-0.35(-0.85%)
Aug 19, 2019	42.99	43.68	40.85	41.05	198,610	-1.52(-3.57%)
Aug 16, 2019	43.08	43.54	42.22	42.57	182,800	-0.15(-0.35%)
Aug 15, 2019	42.01	43.08	41.50	42.72	216,498	+0.72(+1.71%)
Aug 14, 2019	42.53	42.75	41.27	42.00	308,541	-1.21(-2.80%)
Aug 13, 2019	41.04	43.35	40.88	43.21	201,087	+2.17(+5.29%)
Aug 12, 2019	43.40	44.67	40.54	41.04	173,178	-2.15(-4.98%)
Aug 09, 2019	44.27	44.70	42.13	43.19	185,700	-1.02(-2.31%)
Aug 08, 2019	42.14	45.31	41.22	44.21	281,937	+2.07(+4.91%)
Aug 07, 2019	41.58	42.71	40.26	42.14	321,642	-0.08(-0.19%)
Aug 06, 2019	50.50	50.75	41.66	42.22	787,092	-3.95(-8.56%)
Aug 05, 2019	45.62	46.94	43.87	46.17	481,355	-0.17(-0.37%)
Aug 02, 2019	46.04	46.90	44.76	46.34	296,200	-0.36(-0.77%)
Aug 01, 2019	48.75	49.31	46.07	46.70	296,985	-2.22(-4.54%)
Jul 31, 2019	49.10	49.50	47.41	48.92	306,512	-0.23(-0.47%)
Jul 30, 2019	47.98	49.73	46.83	49.15	191,680	+0.69(+1.42%)
Jul 29, 2019	50.31	50.90	47.73	48.46	225,479	-1.70(-3.39%)
Jul 26, 2019	49.85	50.72	49.30	50.16	197,300	+0.67(+1.35%)
Jul 25, 2019	50.75	50.79	49.28	49.49	158,136	-1.26(-2.48%)
Jul 24, 2019	52.00	52.00	50.00	50.75	241,235	-1.05(-2.03%)
Jul 23, 2019	50.46	51.85	49.16	51.80	221,261	+1.70(+3.39%)
Jul 22, 2019	50.01	52.17	49.90	50.10	199,404	-0.18(-0.36%)
Jul 19, 2019	51.02	54.51	50.00	50.28	330,600	-0.69(-1.35%)
Jul 18, 2019	49.50	51.78	49.30	50.97	177,258	+1.16(+2.33%)
Jul 17, 2019	50.05	50.49	49.66	49.81	133,131	-0.41(-0.82%)
Jul 16, 2019	50.02	50.98	49.79	50.22	160,429	-0.16(-0.32%)
Jul 15, 2019	50.71	51.11	49.07	50.38	204,991	-0.45(-0.89%)
Jul 12, 2019	50.81	50.85	49.39	50.83	222,800	+0.03(+0.06%)
Jul 11, 2019	51.08	51.84	49.99	50.80	264,100	-0.39(-0.76%)
Jul 10, 2019	51.00	52.45	50.32	51.19	291,666	+0.09(+0.18%)
Jul 09, 2019	49.25	51.45	48.88	51.10	401,878	+1.26(+2.53%)
Jul 08, 2019	53.95	53.95	48.60	49.84	798,124	-4.16(-7.70%)
Jul 05, 2019	53.52	54.21	53.04	54.00	206,300	+0.31(+0.58%)
Jul 03, 2019	54.88	54.88	52.15	53.69	232,700	-0.52(-0.96%)
Jul 02, 2019	55.07	56.00	53.56	54.21	298,386	-1.08(-1.95%)