Shockwave Medical Inc (NQ: SWAV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	193.21	197.96	186.40	191.17	550,307	-3.20(-1.65%)
Jun 29, 2022	195.54	198.28	188.78	194.37	270,307	-1.17(-0.60%)
Jun 28, 2022	199.97	202.93	192.33	195.54	349,415	-2.64(-1.33%)
Jun 27, 2022	198.00	199.91	193.28	198.18	313,019	+0.49(+0.25%)
Jun 24, 2022	187.90	199.88	186.44	197.69	814,461	+11.67(+6.27%)
Jun 23, 2022	179.35	187.97	177.57	186.02	489,386	+8.70(+4.91%)
Jun 22, 2022	166.35	179.86	165.31	177.32	484,608	+9.28(+5.52%)
Jun 21, 2022	161.10	169.96	159.77	168.04	536,118	+9.86(+6.23%)
Jun 17, 2022	157.23	162.14	155.32	158.18	5,742,778	+1.45(+0.93%)
Jun 16, 2022	164.82	166.36	154.45	156.73	698,868	-12.12(-7.18%)
Jun 15, 2022	165.95	170.93	163.40	168.85	788,664	+4.94(+3.01%)
Jun 14, 2022	185.72	185.92	160.00	163.91	1,201,453	-21.81(-11.74%)
Jun 13, 2022	180.23	189.33	180.22	185.72	910,915	-3.14(-1.66%)
Jun 10, 2022	180.01	189.82	179.18	188.86	686,616	+3.75(+2.03%)
Jun 09, 2022	189.57	194.31	184.89	185.11	637,285	-5.42(-2.84%)
Jun 08, 2022	183.09	192.80	183.09	190.53	599,718	+6.23(+3.38%)
Jun 07, 2022	179.94	187.97	178.97	184.30	675,686	+2.73(+1.50%)
Jun 06, 2022	181.58	184.21	171.32	181.57	1,658,590	+19.25(+11.86%)
Jun 03, 2022	164.43	167.65	158.42	162.32	270,721	-4.68(-2.80%)
Jun 02, 2022	158.83	167.79	157.53	167.00	274,009	+8.30(+5.23%)