Shockwave Medical Inc (NQ: SWAV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	69.86	70.61	66.22	68.32	564,400	-1.56(-2.23%)
Oct 29, 2020	70.23	71.46	69.01	69.88	376,872	-0.35(-0.50%)
Oct 28, 2020	70.73	72.39	69.04	70.23	291,382	-2.02(-2.80%)
Oct 27, 2020	71.89	73.73	71.28	72.25	237,665	-0.10(-0.14%)
Oct 26, 2020	71.75	73.18	70.70	72.35	279,179	-0.48(-0.66%)
Oct 23, 2020	72.21	73.68	71.30	72.83	194,100	+1.26(+1.76%)
Oct 22, 2020	72.00	72.93	71.16	71.57	246,766	+0.02(+0.03%)
Oct 21, 2020	73.79	74.22	71.08	71.55	326,187	-2.50(-3.38%)
Oct 20, 2020	77.40	78.44	73.64	74.05	542,385	-3.32(-4.29%)
Oct 19, 2020	78.25	79.74	76.29	77.37	339,174	-0.85(-1.09%)
Oct 16, 2020	75.05	79.25	74.00	78.22	646,500	+3.47(+4.64%)
Oct 15, 2020	72.59	75.30	70.10	74.75	713,026	+1.04(+1.41%)
Oct 14, 2020	78.32	78.80	73.18	73.71	359,684	-4.00(-5.15%)
Oct 13, 2020	77.33	78.96	76.67	77.71	372,519	+0.05(+0.06%)
Oct 12, 2020	79.00	79.00	77.31	77.66	291,697	-0.65(-0.83%)
Oct 09, 2020	78.31	79.00	77.19	78.31	419,800	+1.76(+2.30%)
Oct 08, 2020	77.00	77.80	75.55	76.55	307,196	+0.50(+0.66%)
Oct 07, 2020	75.52	76.93	75.52	76.05	297,438	+1.18(+1.58%)
Oct 06, 2020	76.21	77.51	74.65	74.87	368,231	-1.91(-2.49%)
Oct 05, 2020	75.81	77.86	75.81	76.78	418,422	+1.73(+2.31%)
Oct 02, 2020	73.32	75.73	72.13	75.05	296,600	+0.08(+0.11%)