Stealth Biotherapeutics Corp ADR (NQ: MITO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	1.890	1.900	1.750	1.830	107,990	-0.02(-1.08%)
Jun 29, 2020	1.980	1.980	1.850	1.850	84,683	-0.05(-2.63%)
Jun 26, 2020	2.060	2.060	1.865	1.900	102,200	-0.14(-6.86%)
Jun 25, 2020	1.870	2.400	1.850	2.040	1,070,644	+0.17(+8.85%)
Jun 24, 2020	1.940	1.960	1.787	1.874	104,714	-0.05(-2.39%)
Jun 23, 2020	2.000	2.050	1.900	1.920	74,208	-0.15(-7.04%)
Jun 22, 2020	2.010	2.100	1.910	2.065	88,599	+0.10(+4.84%)
Jun 19, 2020	2.030	2.040	1.970	1.970	30,100	+0.00(+0.00%)
Jun 18, 2020	1.970	2.010	1.960	1.970	22,436	+0.00(+0.00%)
Jun 17, 2020	2.010	2.050	1.960	1.970	29,199	+0.00(+0.00%)
Jun 16, 2020	2.060	2.080	1.960	1.970	54,296	-0.04(-1.99%)
Jun 15, 2020	1.940	2.080	1.900	2.010	67,941	+0.08(+4.42%)
Jun 12, 2020	1.980	2.000	1.830	1.925	104,100	+0.02(+0.79%)
Jun 11, 2020	2.020	2.040	1.870	1.910	156,188	-0.16(-7.73%)
Jun 10, 2020	2.320	2.320	2.000	2.070	172,096	-0.12(-5.48%)
Jun 09, 2020	2.110	2.380	2.060	2.190	318,132	+0.07(+3.30%)
Jun 08, 2020	2.150	2.230	2.070	2.120	135,073	+0.06(+2.91%)
Jun 05, 2020	2.040	2.160	2.020	2.060	65,900	+0.02(+0.98%)
Jun 04, 2020	2.010	2.100	1.996	2.040	51,018	+0.03(+1.49%)
Jun 03, 2020	2.090	2.160	2.010	2.010	60,225	+0.00(+0.00%)
Jun 02, 2020	1.950	2.150	1.950	2.010	87,970	+0.04(+2.03%)
Jun 01, 2020	1.950	2.000	1.930	1.970	46,810	+0.01(+0.51%)
May 29, 2020	2.020	2.030	1.880	1.960	68,700	-0.04(-2.00%)
May 28, 2020	2.080	2.080	2.000	2.000	66,625	-0.08(-3.85%)
May 27, 2020	2.130	2.140	1.920	2.080	101,050	-0.04(-1.89%)
May 26, 2020	2.220	2.250	2.010	2.120	142,949	-0.10(-4.50%)
May 22, 2020	2.220	2.288	2.120	2.220	59,300	+0.01(+0.45%)
May 21, 2020	2.270	2.280	2.160	2.210	81,014	+0.00(+0.00%)
May 20, 2020	2.360	2.360	2.130	2.210	153,724	-0.01(-0.45%)
May 19, 2020	2.190	2.460	2.060	2.220	391,092	+0.06(+2.78%)
May 18, 2020	1.960	2.290	1.910	2.160	561,147	+0.27(+14.29%)
May 15, 2020	1.800	1.930	1.800	1.890	108,900	+0.07(+3.85%)
May 14, 2020	1.770	2.050	1.660	1.820	204,726	-0.05(-2.67%)
May 13, 2020	2.130	2.160	1.760	1.870	228,881	-0.24(-11.37%)
May 12, 2020	1.830	2.150	1.760	2.110	430,470	+0.37(+21.26%)
May 11, 2020	1.720	1.850	1.710	1.740	165,314	+0.05(+2.96%)
May 08, 2020	1.660	1.700	1.610	1.690	45,800	+0.03(+1.81%)
May 07, 2020	1.710	1.710	1.600	1.660	61,125	-0.05(-2.92%)
May 06, 2020	1.660	1.720	1.590	1.710	87,286	+0.12(+7.55%)
May 05, 2020	1.660	1.680	1.550	1.590	105,450	-0.06(-3.64%)
May 04, 2020	1.640	1.680	1.600	1.650	36,527	+0.06(+3.91%)
May 01, 2020	1.640	1.702	1.530	1.588	78,900	-0.07(-4.34%)
Apr 30, 2020	1.630	1.710	1.610	1.660	48,554	+0.01(+0.61%)
Apr 29, 2020	1.680	1.720	1.650	1.650	35,337	-0.02(-0.90%)
Apr 28, 2020	1.730	1.740	1.650	1.665	91,481	-0.02(-1.48%)
Apr 27, 2020	1.680	1.730	1.600	1.690	59,530	+0.06(+3.68%)
Apr 24, 2020	1.680	1.689	1.620	1.630	35,900	+0.00(+0.00%)
Apr 23, 2020	1.630	1.680	1.600	1.630	46,800	+0.00(+0.00%)
Apr 22, 2020	1.610	1.700	1.593	1.630	38,915	+0.03(+1.87%)
Apr 21, 2020	1.610	1.690	1.600	1.600	28,627	-0.09(-5.33%)
Apr 20, 2020	1.690	1.740	1.530	1.690	71,433	-0.01(-0.59%)
Apr 17, 2020	1.820	1.820	1.670	1.700	105,500	+0.02(+1.19%)
Apr 16, 2020	1.700	1.780	1.570	1.680	49,910	-0.03(-1.75%)
Apr 15, 2020	1.790	1.790	1.650	1.710	78,791	+0.02(+1.18%)
Apr 14, 2020	1.740	1.740	1.583	1.690	146,284	+0.10(+6.29%)
Apr 13, 2020	1.600	1.640	1.510	1.590	116,449	+0.03(+1.75%)
Apr 09, 2020	1.400	1.740	1.380	1.563	316,500	+0.18(+13.24%)
Apr 08, 2020	1.400	1.420	1.340	1.380	39,320	+0.04(+2.99%)
Apr 07, 2020	1.370	1.450	1.260	1.340	97,538	+0.01(+0.75%)
Apr 06, 2020	1.300	1.400	1.290	1.330	49,771	+0.09(+7.26%)
Apr 03, 2020	1.440	1.440	1.205	1.240	117,900	-0.08(-6.06%)
Apr 02, 2020	1.390	1.470	1.300	1.320	181,863	+0.09(+7.32%)