Gossamer Bio Inc (NQ: GOSS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.400	1.500	1.360	1.410	2,325,261	+0.05(+3.68%)
Feb 28, 2024	1.260	1.390	1.200	1.360	1,691,504	+0.13(+10.57%)
Feb 27, 2024	1.280	1.330	1.200	1.230	852,589	-0.04(-3.15%)
Feb 26, 2024	1.300	1.345	1.230	1.270	1,530,738	-0.03(-2.31%)
Feb 23, 2024	1.140	1.300	1.080	1.300	1,391,745	+0.14(+12.07%)
Feb 22, 2024	1.240	1.250	1.120	1.160	893,435	-0.06(-4.92%)
Feb 21, 2024	1.280	1.300	1.140	1.220	2,656,055	-0.04(-3.17%)
Feb 20, 2024	1.150	1.330	1.110	1.260	3,472,522	+0.18(+16.67%)
Feb 16, 2024	1.060	1.170	0.9992	1.080	2,626,507	+0.05(+4.85%)
Feb 15, 2024	0.9700	1.050	0.9501	1.030	1,228,086	+0.06(+6.47%)
Feb 14, 2024	0.9600	0.9749	0.9181	0.9674	1,016,099	+0.02(+2.15%)
Feb 13, 2024	0.8600	0.9500	0.8280	0.9470	783,580	+0.07(+7.61%)
Feb 12, 2024	0.8700	0.9500	0.8510	0.8800	2,939,116	+0.01(+1.15%)
Feb 09, 2024	0.8500	0.8860	0.8420	0.8700	812,527	+0.01(+1.05%)
Feb 08, 2024	0.8500	0.8799	0.8381	0.8610	230,255	-0.01(-1.03%)
Feb 07, 2024	0.8500	0.8900	0.8265	0.8700	831,561	+0.01(+0.58%)
Feb 06, 2024	0.8330	0.8699	0.8316	0.8650	238,656	+0.03(+3.80%)
Feb 05, 2024	0.8214	0.8565	0.7822	0.8333	237,141	+0.00(+0.36%)
Feb 02, 2024	0.8111	0.8689	0.7730	0.8303	306,406	+0.00(+0.16%)