Tuanche Ltd ADR (NQ: TC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	0.5000	0.5400	0.4701	0.5000	47,504	-0.02(-3.85%)
Jun 29, 2023	0.5151	0.5201	0.5001	0.5200	11,503	+0.00(+0.95%)
Jun 28, 2023	0.5200	0.5200	0.5029	0.5151	19,993	-0.00(-0.94%)
Jun 27, 2023	0.5211	0.5211	0.5001	0.5200	7,388	+0.00(+0.91%)
Jun 26, 2023	0.5022	0.5201	0.5022	0.5153	6,141	+0.01(+1.26%)
Jun 23, 2023	0.5000	0.5600	0.5000	0.5089	28,075	-0.00(-0.47%)
Jun 22, 2023	0.5280	0.5492	0.4855	0.5113	30,306	-0.01(-1.20%)
Jun 21, 2023	0.4950	0.5499	0.4950	0.5175	22,533	+0.01(+0.98%)
Jun 20, 2023	0.5249	0.5249	0.5125	0.5125	1,455	-0.03(-5.06%)
Jun 16, 2023	0.5400	0.5400	0.4939	0.5398	62,809	-0.01(-1.85%)
Jun 15, 2023	0.5500	0.5500	0.5000	0.5500	12,906	+0.03(+5.75%)
Jun 14, 2023	0.5401	0.5500	0.5196	0.5201	14,181	-0.03(-5.44%)
Jun 13, 2023	0.5400	0.5557	0.5200	0.5500	38,230	+0.01(+2.34%)
Jun 12, 2023	0.5500	0.5500	0.4800	0.5374	55,016	+0.02(+4.33%)
Jun 09, 2023	0.5000	0.5356	0.4793	0.5151	79,940	+0.01(+1.32%)
Jun 08, 2023	0.5300	0.5300	0.4842	0.5084	7,150	-0.00(-0.31%)
Jun 07, 2023	0.5100	0.5200	0.4800	0.5100	41,442	-0.02(-2.86%)
Jun 06, 2023	0.5000	0.6299	0.4931	0.5250	129,410	+0.02(+4.96%)
Jun 05, 2023	0.5218	0.5400	0.5000	0.5002	44,263	+0.00(+0.66%)
Jun 02, 2023	0.5473	0.5479	0.4800	0.4969	54,229	-0.03(-5.35%)