Tuanche Ltd ADR (NQ: TC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.7400	0.7499	0.6900	0.6900	130,180	-0.03(-4.03%)
Jul 28, 2023	0.6703	0.7400	0.6703	0.7190	205,393	+0.03(+4.35%)
Jul 27, 2023	0.6480	0.7106	0.6480	0.6890	99,984	+0.02(+2.84%)
Jul 26, 2023	0.6600	0.7050	0.6017	0.6700	132,384	+0.01(+1.52%)
Jul 25, 2023	0.6352	0.6777	0.6329	0.6600	39,677	+0.03(+4.55%)
Jul 24, 2023	0.6000	0.6500	0.5800	0.6313	64,727	+0.03(+5.41%)
Jul 21, 2023	0.5657	0.6000	0.5588	0.5989	29,538	+0.03(+5.07%)
Jul 20, 2023	0.5390	0.5799	0.5379	0.5700	80,876	+0.05(+9.17%)
Jul 19, 2023	0.5251	0.5252	0.5125	0.5221	44,156	-0.00(-0.57%)
Jul 18, 2023	0.5200	0.5596	0.5149	0.5251	21,136	+0.00(+0.94%)
Jul 17, 2023	0.5002	0.5600	0.5002	0.5202	41,776	+0.02(+4.04%)
Jul 14, 2023	0.5190	0.5190	0.4800	0.5000	49,018	+0.00(+0.58%)
Jul 13, 2023	0.5185	0.5270	0.4900	0.4971	30,929	-0.02(-3.31%)
Jul 12, 2023	0.5398	0.5400	0.5075	0.5141	17,838	-0.01(-1.44%)
Jul 11, 2023	0.4895	0.5397	0.4795	0.5216	42,247	+0.03(+6.54%)
Jul 10, 2023	0.4890	0.4898	0.4789	0.4896	3,428	+0.01(+2.86%)
Jul 07, 2023	0.4801	0.4898	0.4755	0.4760	2,480	-0.01(-1.35%)
Jul 06, 2023	0.4929	0.4950	0.4701	0.4825	24,499	+0.01(+1.58%)
Jul 05, 2023	0.4703	0.4979	0.4701	0.4750	20,458	-0.03(-5.02%)
Jul 03, 2023	0.5100	0.5180	0.4701	0.5001	13,738	+0.00(+0.02%)
Jun 30, 2023	0.5000	0.5400	0.4701	0.5000	47,504	-0.02(-3.85%)
Jun 29, 2023	0.5151	0.5201	0.5001	0.5200	11,503	+0.00(+0.95%)
Jun 28, 2023	0.5200	0.5200	0.5029	0.5151	19,993	-0.00(-0.94%)
Jun 27, 2023	0.5211	0.5211	0.5001	0.5200	7,388	+0.00(+0.91%)
Jun 26, 2023	0.5022	0.5201	0.5022	0.5153	6,141	+0.01(+1.26%)
Jun 23, 2023	0.5000	0.5600	0.5000	0.5089	28,075	-0.00(-0.47%)
Jun 22, 2023	0.5280	0.5492	0.4855	0.5113	30,306	-0.01(-1.20%)
Jun 21, 2023	0.4950	0.5499	0.4950	0.5175	22,533	+0.01(+0.98%)
Jun 20, 2023	0.5249	0.5249	0.5125	0.5125	1,455	-0.03(-5.06%)
Jun 16, 2023	0.5400	0.5400	0.4939	0.5398	62,809	-0.01(-1.85%)
Jun 15, 2023	0.5500	0.5500	0.5000	0.5500	12,906	+0.03(+5.75%)
Jun 14, 2023	0.5401	0.5500	0.5196	0.5201	14,181	-0.03(-5.44%)
Jun 13, 2023	0.5400	0.5557	0.5200	0.5500	38,230	+0.01(+2.34%)
Jun 12, 2023	0.5500	0.5500	0.4800	0.5374	55,016	+0.02(+4.33%)
Jun 09, 2023	0.5000	0.5356	0.4793	0.5151	79,940	+0.01(+1.32%)
Jun 08, 2023	0.5300	0.5300	0.4842	0.5084	7,150	-0.00(-0.31%)
Jun 07, 2023	0.5100	0.5200	0.4800	0.5100	41,442	-0.02(-2.86%)
Jun 06, 2023	0.5000	0.6299	0.4931	0.5250	129,410	+0.02(+4.96%)
Jun 05, 2023	0.5218	0.5400	0.5000	0.5002	44,263	+0.00(+0.66%)
Jun 02, 2023	0.5473	0.5479	0.4800	0.4969	54,229	-0.03(-5.35%)
Jun 01, 2023	0.5100	0.5300	0.5100	0.5250	8,570	+0.02(+2.94%)
May 31, 2023	0.4800	0.5102	0.4505	0.5100	16,566	+0.00(+0.00%)
May 30, 2023	0.5001	0.5300	0.4950	0.5100	68,076	+0.00(+0.79%)
May 26, 2023	0.5300	0.5300	0.5050	0.5060	14,588	-0.01(-1.77%)
May 25, 2023	0.5117	0.5180	0.5001	0.5151	24,178	-0.00(-0.56%)
May 24, 2023	0.5189	0.5200	0.5010	0.5180	7,310	+0.00(+0.00%)
May 23, 2023	0.5000	0.5200	0.5002	0.5180	9,424	+0.02(+3.58%)
May 22, 2023	0.5100	0.5200	0.5001	0.5001	37,963	-0.01(-1.05%)
May 19, 2023	0.5100	0.5323	0.5001	0.5054	12,998	-0.01(-2.81%)
May 18, 2023	0.5200	0.5323	0.5001	0.5200	24,348	-0.01(-1.89%)
May 17, 2023	0.5067	0.5400	0.5005	0.5300	19,156	+0.01(+1.32%)
May 16, 2023	0.5270	0.5400	0.5060	0.5231	36,195	-0.00(-0.93%)
May 15, 2023	0.5388	0.5479	0.5101	0.5280	58,877	+0.01(+1.91%)
May 12, 2023	0.5483	0.5500	0.5100	0.5181	61,966	-0.03(-5.73%)
May 11, 2023	0.5998	0.6000	0.5030	0.5496	192,513	-0.06(-9.90%)
May 10, 2023	0.5900	0.6100	0.5601	0.6100	52,950	+0.01(+1.67%)
May 09, 2023	0.6200	0.6200	0.5800	0.6000	45,910	-0.02(-3.23%)
May 08, 2023	0.6080	0.6349	0.5725	0.6200	144,663	+0.01(+2.14%)
May 05, 2023	0.5800	0.6100	0.5646	0.6070	218,297	-0.02(-3.65%)
May 04, 2023	0.6300	0.7390	0.5650	0.6300	516,588	+0.01(+2.16%)
May 03, 2023	0.7058	0.7058	0.5800	0.6167	695,069	-0.08(-11.86%)
May 02, 2023	0.8500	1.050	0.6081	0.6997	2,658,410	-0.16(-18.64%)