Arcadium Lithium Plc (NQ: ALTM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	5.536	5.536	5.272	5.372	278,946	-0.09(-1.67%)
Mar 28, 2019	5.545	5.609	5.391	5.463	285,994	-0.11(-1.96%)
Mar 27, 2019	5.454	5.682	5.409	5.573	426,521	+0.07(+1.32%)
Mar 26, 2019	5.527	5.737	5.463	5.500	433,507	+0.01(+0.17%)
Mar 25, 2019	5.673	5.673	5.454	5.491	353,364	-0.15(-2.74%)
Mar 22, 2019	5.682	5.764	5.427	5.646	306,951	-0.08(-1.43%)
Mar 21, 2019	5.573	5.755	5.427	5.727	604,526	+0.15(+2.61%)
Mar 20, 2019	5.682	5.700	5.454	5.582	615,933	-0.10(-1.76%)
Mar 19, 2019	5.691	5.837	5.545	5.682	711,660	+0.05(+0.97%)
Mar 18, 2019	5.873	5.873	5.545	5.627	582,730	-0.24(-4.04%)
Mar 15, 2019	5.782	5.928	5.646	5.864	2,873,371	+0.11(+1.90%)
Mar 14, 2019	5.682	5.755	5.463	5.755	711,855	+0.14(+2.43%)
Mar 13, 2019	5.709	5.919	5.463	5.618	1,163,199	-0.02(-0.32%)
Mar 12, 2019	5.199	5.655	5.199	5.636	934,101	+0.50(+9.75%)
Mar 11, 2019	5.072	5.518	5.072	5.136	1,419,171	+0.13(+2.55%)
Mar 08, 2019	5.063	5.463	4.717	5.008	1,737,487	-0.08(-1.61%)
Mar 07, 2019	5.090	5.318	5.017	5.090	314,868	-0.01(-0.18%)
Mar 06, 2019	5.035	5.227	4.926	5.099	508,604	+0.07(+1.45%)
Mar 05, 2019	5.108	5.227	4.926	5.026	580,631	-0.03(-0.54%)
Mar 04, 2019	5.163	5.418	4.926	5.054	1,045,622	-0.02(-0.36%)