Arcadium Lithium Plc (NQ: ALTM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	7.357	7.694	7.326	7.376	432,896	-0.02(-0.25%)
Jan 30, 2019	7.540	7.703	7.221	7.394	169,919	-0.19(-2.52%)
Jan 29, 2019	7.366	7.685	7.275	7.585	46,070	+0.19(+2.59%)
Jan 28, 2019	7.403	7.822	7.248	7.394	222,529	+0.02(+0.25%)
Jan 25, 2019	7.421	7.740	7.257	7.376	119,046	+0.00(+0.00%)
Jan 24, 2019	7.175	7.485	7.175	7.376	161,093	+0.30(+4.25%)
Jan 23, 2019	7.558	7.740	7.011	7.075	165,616	-0.46(-6.16%)
Jan 22, 2019	7.740	7.740	7.421	7.540	237,507	-0.26(-3.38%)
Jan 18, 2019	8.159	8.614	7.612	7.804	141,450	-0.11(-1.38%)
Jan 17, 2019	7.758	8.104	7.521	7.913	162,975	+0.11(+1.40%)
Jan 16, 2019	7.858	8.031	7.631	7.804	163,850	-0.05(-0.58%)
Jan 15, 2019	7.621	8.004	7.621	7.849	146,886	+0.26(+3.48%)
Jan 14, 2019	7.649	7.967	7.467	7.585	311,228	-0.13(-1.65%)
Jan 11, 2019	8.022	8.022	7.603	7.713	135,410	-0.36(-4.40%)
Jan 10, 2019	7.949	8.423	7.694	8.068	251,348	+0.05(+0.68%)
Jan 09, 2019	7.658	8.377	7.649	8.013	316,395	+0.50(+6.67%)
Jan 08, 2019	7.549	8.013	7.376	7.512	303,243	+0.06(+0.86%)
Jan 07, 2019	7.448	7.967	7.221	7.448	207,244	+0.06(+0.86%)
Jan 04, 2019	6.902	7.530	6.793	7.385	276,970	+0.63(+9.30%)
Jan 03, 2019	6.920	7.075	6.511	6.756	269,900	-0.22(-3.13%)
Jan 02, 2019	6.939	7.435	6.711	6.975	127,115	-0.06(-0.91%)
Dec 31, 2018	7.139	7.303	6.693	7.039	486,289	-0.02(-0.26%)
Dec 28, 2018	7.020	7.735	6.920	7.057	247,647	+0.11(+1.57%)
Dec 27, 2018	7.175	7.722	6.743	6.948	279,321	-0.41(-5.51%)
Dec 26, 2018	6.993	7.439	6.975	7.353	364,315	+0.31(+4.33%)
Dec 24, 2018	6.875	7.540	6.875	7.048	129,699	+0.10(+1.44%)
Dec 21, 2018	7.039	7.621	6.948	6.948	263,571	-0.15(-2.05%)
Dec 20, 2018	7.594	7.694	6.902	7.093	502,212	-0.62(-8.03%)
Dec 19, 2018	7.813	8.022	7.492	7.713	603,448	-0.21(-2.64%)
Dec 18, 2018	8.186	9.106	7.886	7.922	217,982	-0.33(-3.97%)
Dec 17, 2018	9.543	9.543	7.977	8.250	336,247	+0.30(+3.78%)
Dec 14, 2018	8.614	9.288	7.694	7.949	430,939	-0.66(-7.62%)
Dec 13, 2018	8.751	9.106	8.454	8.605	322,120	-0.23(-2.58%)
Dec 12, 2018	8.669	9.288	8.332	8.833	283,829	+0.49(+5.90%)
Dec 11, 2018	7.749	8.732	7.658	8.341	219,562	+0.76(+10.10%)
Dec 10, 2018	7.230	7.831	7.230	7.576	383,525	+0.44(+6.12%)
Dec 07, 2018	7.421	7.421	6.929	7.139	2,537,317	+0.08(+1.16%)
Dec 06, 2018	6.955	7.263	6.920	7.057	340,006	+0.03(+0.39%)
Dec 04, 2018	6.993	7.330	6.939	7.030	24,929	-0.12(-1.66%)
Dec 03, 2018	7.139	7.421	6.966	7.148	22,984	+0.19(+2.75%)
Nov 30, 2018	6.957	7.275	6.875	6.957	399,091	+0.00(+0.00%)
Nov 29, 2018	7.066	7.148	6.898	6.957	124,656	-0.05(-0.65%)
Nov 28, 2018	7.048	7.075	6.818	7.002	138,925	-0.05(-0.77%)
Nov 27, 2018	7.266	7.266	6.747	7.057	216,187	-0.23(-3.12%)
Nov 26, 2018	7.457	7.457	6.793	7.285	43,976	+0.15(+2.04%)
Nov 23, 2018	7.098	7.157	7.098	7.139	1,427	+0.13(+1.82%)
Nov 21, 2018		7.011	7.011	7.011	0	-0.13(-1.79%)
Nov 20, 2018	7.412	7.467	7.081	7.139	96,532	-0.37(-4.97%)
Nov 19, 2018	7.977	8.020	7.503	7.512	25,145	-0.39(-4.95%)
Nov 16, 2018	8.177	8.295	7.804	7.904	124,208	-0.13(-1.64%)
Nov 15, 2018	7.785	8.377	7.758	8.036	607,188	+0.47(+6.20%)
Nov 14, 2018	8.696	8.741	7.567	7.567	61,730	-0.72(-8.68%)
Nov 13, 2018	8.692	8.692	8.250	8.286	15,279	-0.73(-8.08%)