Arcadium Lithium Plc (NQ: ALTM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	1.275	1.584	1.275	1.329	1,177,287	+0.02(+1.39%)
Feb 27, 2020	1.375	1.643	1.302	1.311	1,197,954	-0.16(-11.11%)
Feb 26, 2020	1.539	1.548	1.380	1.475	972,604	-0.06(-4.14%)
Feb 25, 2020	1.566	1.566	1.539	1.539	839,169	-0.02(-1.17%)
Feb 24, 2020	1.685	1.685	1.530	1.557	1,297,080	-0.15(-8.56%)
Feb 21, 2020	1.839	1.839	1.685	1.703	432,038	-0.13(-6.97%)
Feb 20, 2020	1.839	1.867	1.794	1.830	358,547	-0.01(-0.50%)
Feb 19, 2020	1.776	1.867	1.776	1.839	365,045	+0.08(+4.66%)
Feb 18, 2020	1.821	1.876	1.739	1.757	315,688	-0.05(-2.52%)
Feb 14, 2020	1.858	1.867	1.703	1.803	2,087,488	-0.06(-3.41%)
Feb 13, 2020	1.921	1.958	1.848	1.867	128,249	-0.05(-2.84%)
Feb 12, 2020	1.930	1.985	1.821	1.921	328,292	+0.04(+1.93%)
Feb 11, 2020	1.867	1.894	1.821	1.885	201,152	+0.08(+4.55%)
Feb 10, 2020	1.785	1.821	1.748	1.803	398,919	+0.02(+1.02%)
Feb 07, 2020	1.858	1.930	1.785	1.785	310,795	-0.08(-4.39%)
Feb 06, 2020	2.012	2.033	1.830	1.867	295,612	-0.15(-7.24%)
Feb 05, 2020	1.903	2.012	1.903	2.012	243,064	+0.13(+6.76%)
Feb 04, 2020	1.876	1.940	1.867	1.885	163,975	+0.03(+1.47%)